Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-01 | 76.32 |
| 2025-08-29 | 66.62 |
| 2025-08-28 | 68.38 |
| 2025-08-27 | 67.50 |
| 2025-08-26 | 69.26 |
| 2025-08-25 | 72.79 |
| 2025-08-22 | 70.14 |
| 2025-08-21 | 69.26 |
| 2025-08-20 | 70.14 |
| 2025-08-19 | 75.43 |
| 2025-08-18 | 78.96 |
| 2025-08-15 | 78.08 |
| 2025-08-14 | 71.03 |
| 2025-08-13 | 71.03 |
| 2025-08-12 | 71.03 |
| 2025-08-11 | 71.91 |
| 2025-08-08 | 71.03 |
| 2025-08-07 | 71.91 |
| 2025-08-06 | 70.14 |
| 2025-08-05 | 68.38 |
| 2025-08-04 | 63.97 |
| 2025-08-01 | 57.80 |
| 2025-07-31 | 63.97 |
| 2025-07-30 | 63.97 |
| 2025-07-29 | 63.97 |
| 2025-07-28 | 61.33 |
| 2025-07-25 | 66.62 |
| 2025-07-24 | 68.38 |
| 2025-07-23 | 62.21 |
| 2025-07-22 | 65.74 |
| 2025-07-21 | 69.26 |
| 2025-07-18 | 65.74 |
| 2025-07-17 | 74.55 |
| 2025-07-16 | 69.26 |
| 2025-07-15 | 72.79 |
| 2025-07-14 | 68.38 |
| 2025-07-11 | 61.10 |
| 2025-07-10 | 55.04 |
| 2025-07-09 | 56.77 |
| 2025-07-08 | 48.11 |
| 2025-07-07 | 44.64 |
| 2025-07-04 | 47.24 |
| 2025-07-03 | 47.24 |
| 2025-07-02 | 39.45 |
| 2025-06-30 | 38.58 |
| 2025-06-27 | 38.58 |
| 2025-06-26 | 40.31 |
| 2025-06-25 | 41.18 |
| 2025-06-24 | 41.18 |
| 2025-06-23 | 35.98 |
| 2025-06-20 | 37.71 |
| 2025-06-19 | 29.05 |
| 2025-06-18 | 35.12 |
| 2025-06-17 | 34.25 |
| 2025-06-16 | 38.58 |
| 2025-06-13 | 37.71 |
| 2025-06-12 | 44.64 |
| 2025-06-11 | 45.51 |
| 2025-06-10 | 42.91 |
| 2025-06-09 | 42.04 |
| 2025-06-06 | 39.45 |
| 2025-06-05 | 38.58 |
| 2025-06-04 | 36.85 |
| 2025-06-03 | 36.85 |
| 2025-06-02 | 34.25 |
| 2025-05-30 | 33.38 |
| 2025-05-29 | 35.12 |
| 2025-05-28 | 32.52 |
| 2025-05-27 | 35.12 |
| 2025-05-26 | 35.98 |
| 2025-05-23 | 35.98 |
| 2025-05-22 | 36.85 |
| 2025-05-21 | 41.18 |
| 2025-05-20 | 45.51 |
| 2025-05-19 | 44.64 |
| 2025-05-16 | 47.24 |
| 2025-05-15 | 48.11 |
| 2025-05-14 | 48.97 |
| 2025-05-13 | 37.71 |
| 2025-05-12 | 40.31 |
| 2025-05-09 | 37.71 |
| 2025-05-08 | 37.71 |
| 2025-05-07 | 37.71 |
| 2025-05-06 | 43.78 |
| 2025-05-02 | 42.91 |
| 2025-04-30 | 37.71 |
| 2025-04-29 | 36.85 |
| 2025-04-28 | 36.85 |
| 2025-04-25 | 33.38 |
| 2025-04-24 | 35.12 |
| 2025-04-23 | 35.98 |
| 2025-04-22 | 33.38 |
| 2025-04-17 | 29.05 |
| 2025-04-16 | 29.05 |
| 2025-04-15 | 32.52 |
| 2025-04-14 | 36.85 |
| 2025-04-11 | 22.12 |
| 2025-04-10 | 19.53 |
| 2025-04-09 | 16.06 |
| 2025-04-08 | 10.42 |
| 2025-04-07 | 5.37 |
| 2025-04-03 | 23.91 |
| 2025-04-02 | 27.28 |
| 2025-04-01 | 24.75 |
| 2025-03-31 | 25.60 |
| 2025-03-28 | 30.65 |
| 2025-03-27 | 34.87 |
| 2025-03-26 | 29.81 |
| 2025-03-25 | 28.97 |
| 2025-03-24 | 32.34 |
| 2025-03-21 | 34.02 |
| 2025-03-20 | 39.08 |
| 2025-03-19 | 41.61 |
| 2025-03-18 | 40.77 |
| 2025-03-17 | 40.77 |
| 2025-03-14 | 39.92 |
| 2025-03-13 | 34.87 |
| 2025-03-12 | 41.61 |
| 2025-03-11 | 41.61 |
| 2025-03-10 | 49.20 |
| 2025-03-07 | 48.35 |
| 2025-03-06 | 44.14 |
| 2025-03-05 | 35.71 |
| 2025-03-04 | 32.34 |
| 2025-03-03 | 46.67 |
| 2025-02-28 | 43.30 |
| 2025-02-27 | 46.67 |
| 2025-02-26 | 53.41 |
| 2025-02-25 | 56.78 |
| 2025-02-24 | 59.31 |
| 2025-02-21 | 50.88 |
| 2025-02-20 | 26.44 |
| 2025-02-19 | 26.44 |
| 2025-02-18 | 31.50 |
| 2025-02-17 | 14.64 |
| 2025-02-14 | 3.68 |
| 2025-02-13 | -0.54 |
| 2025-02-12 | 1.15 |
| 2025-02-11 | 1.15 |
| 2025-02-10 | -2.22 |
| 2025-02-07 | -1.38 |
| 2025-02-06 | -14.02 |
| 2025-02-05 | -14.02 |
| 2025-02-04 | -14.02 |
| 2025-02-03 | -14.87 |
| 2025-01-28 | -16.55 |
| 2025-01-27 | -14.87 |
| 2025-01-24 | -14.87 |
| 2025-01-23 | -15.71 |
| 2025-01-22 | -16.55 |
| 2025-01-21 | -15.71 |
| 2025-01-20 | -15.71 |
| 2025-01-17 | -14.87 |
| 2025-01-16 | -14.87 |
| 2025-01-15 | -17.39 |
| 2025-01-14 | -16.55 |
| 2025-01-13 | -17.39 |
| 2025-01-10 | -16.55 |
| 2025-01-09 | -14.02 |
| 2025-01-08 | -14.87 |
| 2025-01-07 | -14.87 |
| 2025-01-06 | -11.49 |
| 2025-01-03 | -12.34 |
| 2025-01-02 | -11.49 |
| 2024-12-31 | -8.96 |
| 2024-12-30 | -12.34 |
| 2024-12-27 | -14.02 |
| 2024-12-24 | -14.87 |
| 2024-12-23 | -14.87 |
| 2024-12-20 | -18.24 |
| 2024-12-19 | -16.55 |
| 2024-12-18 | -17.39 |
| 2024-12-17 | -16.55 |
| 2024-12-16 | -18.24 |
| 2024-12-13 | -17.39 |
| 2024-12-12 | -13.18 |
| 2024-12-11 | -12.34 |
| 2024-12-10 | -12.34 |
| 2024-12-09 | -11.49 |
| 2024-12-06 | -13.18 |
| 2024-12-05 | -14.02 |
| 2024-12-04 | -14.87 |
| 2024-12-03 | -17.39 |
| 2024-12-02 | -20.77 |
| 2024-11-29 | -19.08 |
| 2024-11-28 | -19.08 |
| 2024-11-27 | -19.08 |
| 2024-11-26 | -18.24 |
| 2024-11-25 | -19.92 |
| 2024-11-22 | -19.92 |
| 2024-11-21 | -15.71 |
| 2024-11-20 | -14.87 |
| 2024-11-19 | -14.87 |
| 2024-11-18 | -14.87 |
| 2024-11-15 | -14.02 |
| 2024-11-14 | -14.02 |
| 2024-11-13 | -13.18 |
| 2024-11-12 | -14.02 |
| 2024-11-11 | -12.34 |
| 2024-11-08 | -11.49 |
| 2024-11-07 | -8.12 |
| 2024-11-06 | -8.12 |
| 2024-11-05 | -6.44 |
| 2024-11-04 | -5.59 |
| 2024-11-01 | -13.18 |
| 2024-10-31 | -12.34 |
| 2024-10-30 | -11.49 |
| 2024-10-29 | -11.49 |
| 2024-10-28 | -9.81 |
| 2024-10-25 | -9.81 |
| 2024-10-24 | -10.65 |
| 2024-10-23 | -10.65 |
| 2024-10-22 | -10.65 |
| 2024-10-21 | -9.81 |
| 2024-10-18 | -8.96 |
| 2024-10-17 | -12.34 |
| 2024-10-16 | -11.49 |
| 2024-10-15 | -12.34 |
| 2024-10-14 | -5.59 |
| 2024-10-10 | -3.91 |
| 2024-10-09 | -3.06 |
| 2024-10-08 | 2.84 |
| 2024-10-07 | 11.27 |
| 2024-10-04 | 6.21 |
| 2024-10-03 | 7.89 |
| 2024-10-02 | 15.48 |
| 2024-09-30 | 16.32 |
| 2024-09-27 | 14.64 |
| 2024-09-26 | 13.79 |
| 2024-09-25 | 14.64 |
| 2024-09-24 | 14.76 |
| 2024-09-23 | 13.93 |
| 2024-09-20 | 14.76 |
| 2024-09-19 | 13.10 |
| 2024-09-17 | 12.28 |
| 2024-09-16 | 9.80 |
| 2024-09-13 | 8.98 |
| 2024-09-12 | 8.15 |
| 2024-09-11 | 7.33 |
| 2024-09-10 | 8.98 |
| 2024-09-09 | 6.50 |
| 2024-09-05 | 6.50 |
| 2024-09-04 | 6.50 |
| 2024-09-03 | 6.50 |
| 2024-09-02 | 8.98 |
| 2024-08-30 | 8.98 |
| 2024-08-29 | 10.63 |
| 2024-08-28 | 8.15 |
| 2024-08-27 | 9.80 |
| 2024-08-26 | 7.33 |
| 2024-08-23 | 5.67 |
| 2024-08-22 | 6.50 |
| 2024-08-21 | 5.67 |
| 2024-08-20 | 4.02 |
| 2024-08-19 | 3.20 |
| 2024-08-16 | 4.85 |
| 2024-08-15 | 5.67 |
| 2024-08-14 | 5.67 |
| 2024-08-13 | 5.67 |
| 2024-08-12 | 5.67 |
| 2024-08-09 | 7.33 |
| 2024-08-08 | 4.85 |
| 2024-08-07 | 3.20 |
| 2024-08-06 | 2.37 |
| 2024-08-05 | 4.02 |
| 2024-08-02 | 5.67 |
| 2024-08-01 | 4.85 |
| 2024-07-31 | 3.20 |
| 2024-07-30 | 3.20 |
| 2024-07-29 | 6.50 |
| 2024-07-26 | 7.33 |
| 2024-07-25 | 7.33 |
| 2024-07-24 | 10.63 |
| 2024-07-23 | 10.63 |
| 2024-07-22 | 10.63 |
| 2024-07-19 | 10.63 |
| 2024-07-18 | 10.63 |
| 2024-07-17 | 10.63 |
| 2024-07-16 | 12.28 |
| 2024-07-15 | 11.45 |
| 2024-07-12 | 12.11 |
| 2024-07-11 | 10.49 |
| 2024-07-10 | 8.86 |
| 2024-07-09 | 8.05 |
| 2024-07-08 | 8.05 |
| 2024-07-05 | 9.68 |
| 2024-07-04 | 10.49 |
| 2024-07-03 | 9.68 |
| 2024-07-02 | 9.68 |
| 2024-06-28 | 9.68 |
| 2024-06-27 | 9.68 |
| 2024-06-26 | 9.68 |
| 2024-06-25 | 7.24 |
| 2024-06-24 | 7.24 |
| 2024-06-21 | 10.49 |
| 2024-06-20 | 12.11 |
| 2024-06-19 | 11.30 |
| 2024-06-18 | 8.86 |
| 2024-06-17 | 8.05 |
| 2024-06-14 | 9.68 |
| 2024-06-13 | 11.30 |
| 2024-06-12 | 8.86 |
| 2024-06-11 | 7.24 |
| 2024-06-07 | 8.86 |
| 2024-06-06 | 8.05 |
| 2024-06-05 | 9.68 |
| 2024-06-04 | 9.68 |
| 2024-06-03 | 8.86 |
| 2024-05-31 | 5.61 |
| 2024-05-30 | 8.86 |
| 2024-05-29 | 11.30 |
| 2024-05-28 | 12.93 |
| 2024-05-27 | 13.74 |
| 2024-05-24 | 12.93 |
| 2024-05-23 | 13.74 |
| 2024-05-22 | 16.99 |
| 2024-05-21 | 15.36 |
| 2024-05-20 | 17.80 |
| 2024-05-17 | 18.61 |
| 2024-05-16 | 17.80 |
| 2024-05-14 | 16.99 |
| 2024-05-13 | 18.61 |
| 2024-05-10 | 20.24 |
| 2024-05-09 | 18.61 |
| 2024-05-08 | 15.36 |
| 2024-05-07 | 13.74 |
| 2024-05-06 | 15.36 |
| 2024-05-03 | 16.99 |
| 2024-05-02 | 17.80 |
| 2024-04-30 | 14.55 |
| 2024-04-29 | 14.55 |
| 2024-04-26 | 13.74 |
| 2024-04-25 | 9.68 |
| 2024-04-24 | 8.86 |
| 2024-04-23 | 8.05 |
| 2024-04-22 | 8.05 |
| 2024-04-19 | 10.49 |
| 2024-04-18 | 12.11 |
| 2024-04-17 | 9.68 |
| 2024-04-16 | 11.30 |
| 2024-04-15 | 16.18 |
| 2024-04-12 | 21.05 |
| 2024-04-11 | 23.49 |
| 2024-04-10 | 22.67 |
| 2024-04-09 | 24.30 |
| 2024-04-08 | 24.30 |
| 2024-04-05 | 22.67 |
| 2024-04-03 | 21.86 |
| 2024-04-02 | 18.61 |
| 2024-03-28 | 16.99 |
| 2024-03-27 | 18.61 |
| 2024-03-26 | 17.80 |
| 2024-03-25 | 15.36 |
| 2024-03-22 | 19.43 |
| 2024-03-21 | 22.67 |
| 2024-03-20 | 20.24 |
| 2024-03-19 | 18.61 |
| 2024-03-18 | 24.30 |
| 2024-03-15 | 23.49 |
| 2024-03-14 | 19.43 |
| 2024-03-13 | 20.24 |
| 2024-03-12 | 20.24 |
| 2024-03-11 | 18.61 |
| 2024-03-08 | 18.61 |
| 2024-03-07 | 17.80 |
| 2024-03-06 | 16.18 |
| 2024-03-05 | 16.99 |
| 2024-03-04 | 20.24 |
| 2024-03-01 | 21.86 |
| 2024-02-29 | 22.67 |
| 2024-02-28 | 22.67 |
| 2024-02-27 | 27.55 |
| 2024-02-26 | 27.55 |
| 2024-02-23 | 28.36 |
| 2024-02-22 | 27.55 |
| 2024-02-21 | 25.92 |
| 2024-02-20 | 25.92 |
| 2024-02-19 | 24.30 |
| 2024-02-16 | 22.67 |
| 2024-02-15 | 21.05 |
| 2024-02-14 | 20.24 |
| 2024-02-09 | 16.18 |
| 2024-02-08 | 16.99 |
| 2024-02-07 | 16.18 |
| 2024-02-06 | 15.36 |
| 2024-02-05 | 12.93 |
| 2024-02-02 | 12.11 |
| 2024-02-01 | 11.30 |
| 2024-01-31 | 11.30 |
| 2024-01-30 | 10.49 |
| 2024-01-29 | 12.93 |
| 2024-01-26 | 12.93 |
| 2024-01-25 | 15.36 |
| 2024-01-24 | 14.55 |
| 2024-01-23 | 10.49 |
| 2024-01-22 | 8.86 |
| 2024-01-19 | 13.74 |
| 2024-01-18 | 12.93 |
| 2024-01-17 | 12.93 |
| 2024-01-16 | 19.43 |
| 2024-01-15 | 21.05 |
| 2024-01-12 | 21.05 |
| 2024-01-11 | 21.86 |
| 2024-01-10 | 21.86 |
| 2024-01-09 | 20.24 |
| 2024-01-08 | 20.24 |
| 2024-01-05 | 22.67 |
| 2024-01-04 | 25.11 |
| 2024-01-03 | 29.99 |
| 2024-01-02 | 29.99 |
| 2023-12-29 | 27.55 |
| 2023-12-28 | 26.74 |
| 2023-12-27 | 25.11 |
| 2023-12-22 | 20.24 |
| 2023-12-21 | 19.43 |
| 2023-12-20 | 16.99 |
| 2023-12-19 | 15.36 |
| 2023-12-18 | 14.55 |
| 2023-12-15 | 12.11 |
| 2023-12-14 | 8.86 |
| 2023-12-13 | 3.99 |
| 2023-12-12 | 6.43 |
| 2023-12-11 | 10.49 |
| 2023-12-08 | 7.24 |
| 2023-12-07 | 5.61 |
| 2023-12-06 | 9.68 |
| 2023-12-05 | 6.43 |
| 2023-12-04 | 6.43 |
| 2023-12-01 | 8.86 |
| 2023-11-30 | 7.24 |
| 2023-11-29 | 11.30 |
| 2023-11-28 | 13.74 |
| 2023-11-27 | 15.36 |
| 2023-11-24 | 15.36 |
| 2023-11-23 | 15.36 |
| 2023-11-22 | 12.93 |
| 2023-11-21 | 13.74 |
| 2023-11-20 | 16.99 |
| 2023-11-17 | 13.74 |
| 2023-11-16 | 14.55 |
| 2023-11-15 | 16.18 |
| 2023-11-14 | 16.99 |
| 2023-11-13 | 16.99 |
| 2023-11-10 | 12.93 |
| 2023-11-09 | 12.93 |
| 2023-11-08 | 8.86 |
| 2023-11-07 | 8.05 |
| 2023-11-06 | 9.68 |
| 2023-11-03 | 8.86 |
| 2023-11-02 | 6.43 |
| 2023-11-01 | 6.43 |
| 2023-10-31 | 3.99 |
| 2023-10-30 | 8.05 |
| 2023-10-27 | 7.24 |
| 2023-10-26 | 8.05 |
| 2023-10-25 | 7.24 |
| 2023-10-24 | 8.05 |
| 2023-10-20 | 9.68 |
| 2023-10-19 | 12.11 |
| 2023-10-18 | 12.93 |
| 2023-10-17 | 19.43 |
| 2023-10-16 | 19.43 |
| 2023-10-13 | 23.49 |
| 2023-10-12 | 25.11 |
| 2023-10-11 | 25.11 |
| 2023-10-10 | 25.92 |
| 2023-10-09 | 25.11 |
| 2023-10-06 | 24.30 |
| 2023-10-05 | 21.05 |
| 2023-10-04 | 21.05 |
| 2023-10-03 | 25.11 |
| 2023-09-29 | 30.80 |
| 2023-09-28 | 25.92 |
| 2023-09-27 | 26.51 |
| 2023-09-26 | 23.33 |
| 2023-09-25 | 28.10 |
| 2023-09-22 | 31.28 |
| 2023-09-21 | 29.69 |
| 2023-09-20 | 36.85 |
| 2023-09-19 | 48.79 |
| 2023-09-18 | 50.38 |
| 2023-09-15 | 51.17 |
| 2023-09-14 | 47.99 |
| 2023-09-13 | 47.99 |
| 2023-09-12 | 48.79 |
| 2023-09-11 | 46.40 |
| 2023-09-07 | 45.61 |
| 2023-09-06 | 45.61 |
| 2023-09-05 | 43.22 |
| 2023-09-04 | 44.01 |
| 2023-08-31 | 45.61 |
| 2023-08-30 | 34.47 |
| 2023-08-29 | 31.28 |
| 2023-08-28 | 29.69 |
| 2023-08-25 | 26.51 |
| 2023-08-24 | 28.90 |
| 2023-08-23 | 25.71 |
| 2023-08-22 | 27.31 |
| 2023-08-21 | 27.31 |
| 2023-08-18 | 26.51 |
| 2023-08-17 | 28.10 |
| 2023-08-16 | 26.51 |
| 2023-08-15 | 29.69 |
| 2023-08-14 | 26.51 |
| 2023-08-11 | 31.28 |
| 2023-08-10 | 29.69 |
| 2023-08-09 | 28.90 |
| 2023-08-08 | 30.49 |
| 2023-08-07 | 34.47 |
| 2023-08-04 | 36.06 |
| 2023-08-03 | 35.26 |
| 2023-08-02 | 33.67 |
| 2023-08-01 | 36.06 |
| 2023-07-31 | 46.40 |
| 2023-07-28 | 56.74 |
| 2023-07-27 | 55.15 |
| 2023-07-26 | 57.54 |
| 2023-07-25 | 60.72 |
| 2023-07-24 | 58.34 |
| 2023-07-21 | 59.93 |
| 2023-07-20 | 63.11 |
| 2023-07-19 | 61.52 |
| 2023-07-18 | 61.52 |
| 2023-07-14 | 59.13 |
| 2023-07-13 | 59.13 |
| 2023-07-12 | 51.41 |
| 2023-07-11 | 50.65 |
| 2023-07-10 | 51.41 |
| 2023-07-07 | 47.64 |
| 2023-07-06 | 47.64 |
| 2023-07-05 | 45.38 |
| 2023-07-04 | 43.87 |
| 2023-07-03 | 43.12 |
| 2023-06-30 | 37.09 |
| 2023-06-29 | 37.09 |
| 2023-06-28 | 37.85 |
| 2023-06-27 | 40.86 |
| 2023-06-26 | 39.35 |
| 2023-06-23 | 42.37 |
| 2023-06-21 | 47.64 |
| 2023-06-20 | 52.91 |
| 2023-06-19 | 51.41 |
| 2023-06-16 | 53.67 |
| 2023-06-15 | 50.65 |
| 2023-06-14 | 53.67 |
| 2023-06-13 | 57.43 |
| 2023-06-12 | 57.43 |
| 2023-06-09 | 55.93 |
| 2023-06-08 | 54.42 |
| 2023-06-07 | 51.41 |
| 2023-06-06 | 50.65 |
| 2023-06-05 | 52.16 |
| 2023-06-02 | 55.93 |
| 2023-06-01 | 51.41 |
| 2023-05-31 | 57.43 |
| 2023-05-30 | 56.68 |
| 2023-05-29 | 58.18 |
| 2023-05-25 | 55.93 |
| 2023-05-24 | 57.43 |
| 2023-05-23 | 64.21 |
| 2023-05-22 | 69.48 |
| 2023-05-19 | 70.24 |
| 2023-05-18 | 67.22 |
| 2023-05-17 | 67.22 |
| 2023-05-16 | 64.96 |
| 2023-05-15 | 62.70 |
| 2023-05-12 | 61.20 |
| 2023-05-11 | 61.20 |
| 2023-05-10 | 58.18 |
| 2023-05-09 | 53.67 |
| 2023-05-08 | 56.68 |
| 2023-05-05 | 51.41 |
| 2023-05-04 | 46.89 |
| 2023-05-03 | 45.38 |
| 2023-05-02 | 46.89 |
| 2023-04-28 | 52.91 |
| 2023-04-27 | 49.90 |
| 2023-04-26 | 46.89 |
| 2023-04-25 | 46.89 |
| 2023-04-24 | 46.13 |
| 2023-04-21 | 49.90 |
| 2023-04-20 | 47.64 |
| 2023-04-19 | 62.70 |
| 2023-04-18 | 62.70 |
| 2023-04-17 | 61.20 |
| 2023-04-14 | 65.72 |
| 2023-04-13 | 65.72 |
| 2023-04-12 | 61.95 |
| 2023-04-11 | 61.20 |
| 2023-04-06 | 59.69 |
| 2023-04-04 | 55.93 |
| 2023-04-03 | 52.16 |
| 2023-03-31 | 52.16 |
| 2023-03-30 | 49.15 |
| 2023-03-29 | 45.38 |
| 2023-03-28 | 43.87 |
| 2023-03-27 | 41.61 |
| 2023-03-24 | 38.60 |
| 2023-03-23 | 37.85 |
| 2023-03-22 | 33.33 |
| 2023-03-21 | 34.08 |
| 2023-03-20 | 29.56 |
| 2023-03-17 | 37.09 |
| 2023-03-16 | 34.08 |
| 2023-03-15 | 35.59 |
| 2023-03-14 | 31.82 |
| 2023-03-13 | 32.57 |
| 2023-03-10 | 27.30 |
| 2023-03-09 | 33.33 |
| 2023-03-08 | 37.09 |
| 2023-03-07 | 32.57 |
| 2023-03-06 | 35.59 |
| 2023-03-03 | 31.07 |
| 2023-03-02 | 28.81 |
| 2023-03-01 | 25.79 |
| 2023-02-28 | 23.53 |
| 2023-02-27 | 22.78 |
| 2023-02-24 | 25.04 |
| 2023-02-23 | 26.55 |
| 2023-02-22 | 25.79 |
| 2023-02-21 | 26.55 |
| 2023-02-20 | 26.55 |
| 2023-02-17 | 25.79 |
| 2023-02-16 | 25.79 |
| 2023-02-15 | 26.55 |
| 2023-02-14 | 27.30 |
| 2023-02-13 | 28.81 |
| 2023-02-10 | 28.05 |
| 2023-02-09 | 27.30 |
| 2023-02-08 | 26.55 |
| 2023-02-07 | 28.81 |
| 2023-02-06 | 28.05 |
| 2023-02-03 | 30.31 |
| 2023-02-02 | 34.83 |
| 2023-02-01 | 37.09 |
| 2023-01-31 | 41.61 |
| 2023-01-30 | 42.37 |
| 2023-01-27 | 42.37 |
| 2023-01-26 | 43.87 |
| 2023-01-20 | 43.12 |
| 2023-01-19 | 43.12 |
| 2023-01-18 | 44.63 |
| 2023-01-17 | 44.63 |
| 2023-01-16 | 46.13 |
| 2023-01-13 | 41.61 |
| 2023-01-12 | 43.87 |
| 2023-01-11 | 43.12 |
| 2023-01-10 | 40.86 |
| 2023-01-09 | 43.87 |
| 2023-01-06 | 43.12 |
| 2023-01-05 | 43.87 |
| 2023-01-04 | 44.63 |
| 2023-01-03 | 43.87 |
| 2022-12-30 | 43.12 |
| 2022-12-29 | 43.12 |
| 2022-12-28 | 36.34 |
| 2022-12-23 | 35.59 |
| 2022-12-22 | 35.59 |
| 2022-12-21 | 37.09 |
| 2022-12-20 | 35.59 |
| 2022-12-19 | 37.85 |
| 2022-12-16 | 37.09 |
| 2022-12-15 | 32.57 |
| 2022-12-14 | 32.57 |
| 2022-12-13 | 31.82 |
| 2022-12-12 | 31.07 |
| 2022-12-09 | 32.57 |
| 2022-12-08 | 31.82 |
| 2022-12-07 | 31.07 |
| 2022-12-06 | 29.56 |
| 2022-12-05 | 26.55 |
| 2022-12-02 | 23.53 |
| 2022-12-01 | 24.29 |
| 2022-11-30 | 24.29 |
| 2022-11-29 | 22.78 |
| 2022-11-28 | 22.78 |
| 2022-11-25 | 20.52 |
| 2022-11-24 | 22.03 |
| 2022-11-23 | 20.52 |
| 2022-11-22 | 22.03 |
| 2022-11-21 | 19.77 |
| 2022-11-18 | 21.28 |
| 2022-11-17 | 20.52 |
| 2022-11-16 | 18.26 |
| 2022-11-15 | 22.03 |
| 2022-11-14 | 17.51 |
| 2022-11-11 | 20.52 |
| 2022-11-10 | 19.77 |
| 2022-11-09 | 19.02 |
| 2022-11-08 | 20.52 |
| 2022-11-07 | 19.02 |
| 2022-11-04 | 15.25 |
| 2022-11-03 | 15.25 |
| 2022-11-02 | 17.51 |
| 2022-11-01 | 8.47 |
| 2022-10-31 | 7.72 |
| 2022-10-28 | 9.98 |
| 2022-10-27 | 13.74 |
| 2022-10-26 | 10.73 |
| 2022-10-25 | 4.70 |
| 2022-10-24 | -5.84 |
| 2022-10-21 | 2.44 |
| 2022-10-20 | -1.32 |
| 2022-10-19 | 2.44 |
| 2022-10-18 | -0.57 |
| 2022-10-17 | -6.60 |
| 2022-10-14 | -5.09 |
| 2022-10-13 | -5.84 |
| 2022-10-12 | -7.35 |
| 2022-10-11 | -6.60 |
| 2022-10-10 | -8.10 |
| 2022-10-07 | -5.09 |
| 2022-10-06 | -3.58 |
| 2022-10-05 | -4.34 |
| 2022-10-03 | -7.35 |
| 2022-09-30 | -10.36 |
| 2022-09-29 | -9.61 |
| 2022-09-28 | -2.92 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | -2.19 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 1.46 |
| 2022-09-21 | -0.73 |
| 2022-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy