Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08269 | 2010-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8269 % |
|---|---|
| 2025-10-16 | 476.09 |
| 2025-10-15 | 465.22 |
| 2025-10-14 | 454.35 |
| 2025-10-13 | 443.48 |
| 2025-10-10 | 438.04 |
| 2025-10-09 | 465.22 |
| 2025-10-08 | 497.83 |
| 2025-10-06 | 530.43 |
| 2025-10-03 | 497.83 |
| 2025-10-02 | 465.22 |
| 2025-09-30 | 367.39 |
| 2025-09-29 | 372.83 |
| 2025-09-26 | 367.39 |
| 2025-09-25 | 372.83 |
| 2025-09-24 | 367.39 |
| 2025-09-23 | 383.70 |
| 2025-09-22 | 367.39 |
| 2025-09-19 | 361.96 |
| 2025-09-18 | 361.96 |
| 2025-09-17 | 372.83 |
| 2025-09-16 | 378.26 |
| 2025-09-15 | 356.52 |
| 2025-09-12 | 334.78 |
| 2025-09-11 | 318.48 |
| 2025-09-10 | 318.48 |
| 2025-09-09 | 318.48 |
| 2025-09-08 | 340.22 |
| 2025-09-05 | 329.35 |
| 2025-09-04 | 340.22 |
| 2025-09-03 | 345.65 |
| 2025-09-02 | 367.39 |
| 2025-09-01 | 367.39 |
| 2025-08-29 | 361.96 |
| 2025-08-28 | 367.39 |
| 2025-08-27 | 378.26 |
| 2025-08-26 | 394.57 |
| 2025-08-25 | 383.70 |
| 2025-08-22 | 383.70 |
| 2025-08-21 | 367.39 |
| 2025-08-20 | 378.26 |
| 2025-08-19 | 394.57 |
| 2025-08-18 | 389.13 |
| 2025-08-15 | 394.57 |
| 2025-08-14 | 454.35 |
| 2025-08-13 | 454.35 |
| 2025-08-12 | 421.74 |
| 2025-08-11 | 427.17 |
| 2025-08-08 | 410.87 |
| 2025-08-07 | 421.74 |
| 2025-08-06 | 427.17 |
| 2025-08-05 | 427.17 |
| 2025-08-04 | 465.22 |
| 2025-08-01 | 438.04 |
| 2025-07-31 | 432.61 |
| 2025-07-30 | 443.48 |
| 2025-07-29 | 438.04 |
| 2025-07-28 | 432.61 |
| 2025-07-25 | 465.22 |
| 2025-07-24 | 476.09 |
| 2025-07-23 | 443.48 |
| 2025-07-22 | 476.09 |
| 2025-07-21 | 508.70 |
| 2025-07-18 | 486.96 |
| 2025-07-17 | 476.09 |
| 2025-07-16 | 394.57 |
| 2025-07-15 | 383.70 |
| 2025-07-14 | 372.83 |
| 2025-07-11 | 329.35 |
| 2025-07-10 | 291.30 |
| 2025-07-09 | 280.43 |
| 2025-07-08 | 296.74 |
| 2025-07-07 | 307.61 |
| 2025-07-04 | 307.61 |
| 2025-07-03 | 372.83 |
| 2025-07-02 | 170.65 |
| 2025-06-30 | 95.65 |
| 2025-06-27 | 61.96 |
| 2025-06-26 | 46.74 |
| 2025-06-25 | 63.04 |
| 2025-06-24 | 61.96 |
| 2025-06-23 | 40.22 |
| 2025-06-20 | 36.96 |
| 2025-06-19 | 36.96 |
| 2025-06-18 | 51.09 |
| 2025-06-17 | 51.09 |
| 2025-06-16 | 57.61 |
| 2025-06-13 | 43.48 |
| 2025-06-12 | 52.17 |
| 2025-06-11 | 41.30 |
| 2025-06-10 | 28.26 |
| 2025-06-09 | 28.26 |
| 2025-06-06 | 19.57 |
| 2025-06-05 | 19.57 |
| 2025-06-04 | 32.61 |
| 2025-06-03 | 19.57 |
| 2025-06-02 | 20.65 |
| 2025-05-30 | 2.17 |
| 2025-05-29 | 14.13 |
| 2025-05-28 | 8.70 |
| 2025-05-27 | 8.70 |
| 2025-05-26 | 22.83 |
| 2025-05-23 | 23.91 |
| 2025-05-22 | 7.61 |
| 2025-05-21 | 17.39 |
| 2025-05-20 | -18.48 |
| 2025-05-19 | -18.48 |
| 2025-05-16 | -3.26 |
| 2025-05-15 | -13.04 |
| 2025-05-14 | -5.43 |
| 2025-05-13 | -5.43 |
| 2025-05-12 | -5.43 |
| 2025-05-09 | -30.43 |
| 2025-05-08 | -30.43 |
| 2025-05-07 | -23.91 |
| 2025-05-06 | -23.91 |
| 2025-05-02 | -36.96 |
| 2025-04-30 | -65.22 |
| 2025-04-29 | -65.22 |
| 2025-04-28 | -58.70 |
| 2025-04-25 | -58.70 |
| 2025-04-24 | -58.70 |
| 2025-04-23 | -51.09 |
| 2025-04-22 | -51.09 |
| 2025-04-17 | -51.09 |
| 2025-04-16 | -51.09 |
| 2025-04-15 | -51.09 |
| 2025-04-14 | -51.09 |
| 2025-04-11 | -51.09 |
| 2025-04-10 | -51.09 |
| 2025-04-09 | -51.09 |
| 2025-04-08 | -51.09 |
| 2025-04-07 | -51.09 |
| 2025-04-03 | -51.09 |
| 2025-04-02 | -51.09 |
| 2025-04-01 | -51.09 |
| 2025-03-31 | -51.09 |
| 2025-03-28 | -51.09 |
| 2025-03-27 | -51.09 |
| 2025-03-26 | -51.09 |
| 2025-03-25 | -51.09 |
| 2025-03-24 | -51.09 |
| 2025-03-21 | -51.09 |
| 2025-03-20 | -51.09 |
| 2025-03-19 | -51.09 |
| 2025-03-18 | -51.09 |
| 2025-03-17 | -50.00 |
| 2025-03-14 | -50.00 |
| 2025-03-13 | -51.09 |
| 2025-03-12 | -51.09 |
| 2025-03-11 | -51.09 |
| 2025-03-10 | -51.09 |
| 2025-03-07 | -51.09 |
| 2025-03-06 | -46.74 |
| 2025-03-05 | -46.74 |
| 2025-03-04 | -46.74 |
| 2025-03-03 | -46.74 |
| 2025-02-28 | -46.74 |
| 2025-02-27 | -46.74 |
| 2025-02-26 | -46.74 |
| 2025-02-25 | -43.48 |
| 2025-02-24 | -43.48 |
| 2025-02-21 | -30.43 |
| 2025-02-20 | -30.43 |
| 2025-02-19 | -30.43 |
| 2025-02-18 | -30.43 |
| 2025-02-17 | -30.43 |
| 2025-02-14 | -30.43 |
| 2025-02-13 | -30.43 |
| 2025-02-12 | -30.43 |
| 2025-02-11 | -30.43 |
| 2025-02-10 | -30.43 |
| 2025-02-07 | -30.43 |
| 2025-02-06 | -30.43 |
| 2025-02-05 | -30.43 |
| 2025-02-04 | -30.43 |
| 2025-02-03 | -30.43 |
| 2025-01-28 | -30.43 |
| 2025-01-27 | -30.43 |
| 2025-01-24 | -30.43 |
| 2025-01-23 | -30.43 |
| 2025-01-22 | -30.43 |
| 2025-01-21 | -23.91 |
| 2025-01-20 | -23.91 |
| 2025-01-17 | -23.91 |
| 2025-01-16 | -23.91 |
| 2025-01-15 | -23.91 |
| 2025-01-14 | -23.91 |
| 2025-01-13 | -23.91 |
| 2025-01-10 | -23.91 |
| 2025-01-09 | -23.91 |
| 2025-01-08 | -13.04 |
| 2025-01-07 | -13.04 |
| 2025-01-06 | -13.04 |
| 2025-01-03 | -13.04 |
| 2025-01-02 | -13.04 |
| 2024-12-31 | -13.04 |
| 2024-12-30 | -13.04 |
| 2024-12-27 | -13.04 |
| 2024-12-24 | -13.04 |
| 2024-12-23 | -13.04 |
| 2024-12-20 | -13.04 |
| 2024-12-19 | -13.04 |
| 2024-12-18 | -13.04 |
| 2024-12-17 | -34.78 |
| 2024-12-16 | -26.09 |
| 2024-12-13 | -26.09 |
| 2024-12-12 | -26.09 |
| 2024-12-11 | -26.09 |
| 2024-12-10 | -26.09 |
| 2024-12-09 | -26.09 |
| 2024-12-06 | -26.09 |
| 2024-12-05 | -34.78 |
| 2024-12-04 | -34.78 |
| 2024-12-03 | -34.78 |
| 2024-12-02 | -34.78 |
| 2024-11-29 | -34.78 |
| 2024-11-28 | -34.78 |
| 2024-11-27 | -34.78 |
| 2024-11-26 | -34.78 |
| 2024-11-25 | -33.70 |
| 2024-11-22 | -33.70 |
| 2024-11-21 | -33.70 |
| 2024-11-20 | -33.70 |
| 2024-11-19 | -33.70 |
| 2024-11-18 | -33.70 |
| 2024-11-15 | -34.78 |
| 2024-11-14 | -34.78 |
| 2024-11-13 | -34.78 |
| 2024-11-12 | -34.78 |
| 2024-11-11 | -33.70 |
| 2024-11-08 | -33.70 |
| 2024-11-07 | -33.70 |
| 2024-11-06 | -33.70 |
| 2024-11-05 | -33.70 |
| 2024-11-04 | -33.70 |
| 2024-11-01 | -33.70 |
| 2024-10-31 | -33.70 |
| 2024-10-30 | -33.70 |
| 2024-10-29 | -33.70 |
| 2024-10-28 | -34.78 |
| 2024-10-25 | -34.78 |
| 2024-10-24 | -34.78 |
| 2024-10-23 | -34.78 |
| 2024-10-22 | -34.78 |
| 2024-10-21 | -34.78 |
| 2024-10-18 | -31.52 |
| 2024-10-17 | -31.52 |
| 2024-10-16 | -35.87 |
| 2024-10-15 | -35.87 |
| 2024-10-14 | -35.87 |
| 2024-10-10 | -35.87 |
| 2024-10-09 | -36.96 |
| 2024-10-08 | -16.30 |
| 2024-10-07 | -9.78 |
| 2024-10-04 | 1.09 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | -71.74 |
| 2024-09-30 | -71.74 |
| 2024-09-27 | -71.74 |
| 2024-09-26 | -71.74 |
| 2024-09-25 | -70.65 |
| 2024-09-24 | -67.39 |
| 2024-09-23 | -75.00 |
| 2024-09-20 | -72.83 |
| 2024-09-19 | -72.83 |
| 2024-09-17 | -72.83 |
| 2024-09-16 | -72.83 |
| 2024-09-13 | -72.83 |
| 2024-09-12 | -72.83 |
| 2024-09-11 | -72.83 |
| 2024-09-10 | -69.57 |
| 2024-09-09 | -69.57 |
| 2024-09-05 | -69.57 |
| 2024-09-04 | -69.57 |
| 2024-09-03 | -69.57 |
| 2024-09-02 | -69.57 |
| 2024-08-30 | -69.57 |
| 2024-08-29 | -69.57 |
| 2024-08-28 | -69.57 |
| 2024-08-27 | -69.57 |
| 2024-08-26 | -69.57 |
| 2024-08-23 | -69.57 |
| 2024-08-22 | -69.57 |
| 2024-08-21 | -69.57 |
| 2024-08-20 | -69.57 |
| 2024-08-19 | -69.57 |
| 2024-08-16 | -69.57 |
| 2024-08-15 | -69.57 |
| 2024-08-14 | -69.57 |
| 2024-08-13 | -69.57 |
| 2024-08-12 | -69.57 |
| 2024-08-09 | -69.57 |
| 2024-08-08 | -69.57 |
| 2024-08-07 | -69.57 |
| 2024-08-06 | -69.57 |
| 2024-08-05 | -69.57 |
| 2024-08-02 | -69.57 |
| 2024-08-01 | -69.57 |
| 2024-07-31 | -69.57 |
| 2024-07-30 | -69.57 |
| 2024-07-29 | -58.70 |
| 2024-07-26 | -58.70 |
| 2024-07-25 | -58.70 |
| 2024-07-24 | -58.70 |
| 2024-07-23 | -57.61 |
| 2024-07-22 | -57.61 |
| 2024-07-19 | -57.61 |
| 2024-07-18 | -60.87 |
| 2024-07-17 | -60.87 |
| 2024-07-16 | -60.87 |
| 2024-07-15 | -60.87 |
| 2024-07-12 | -60.87 |
| 2024-07-11 | -60.87 |
| 2024-07-10 | -61.96 |
| 2024-07-09 | -59.78 |
| 2024-07-08 | -59.78 |
| 2024-07-05 | -59.78 |
| 2024-07-04 | -59.78 |
| 2024-07-03 | -59.78 |
| 2024-07-02 | -59.78 |
| 2024-06-28 | -59.78 |
| 2024-06-27 | -59.78 |
| 2024-06-26 | -59.78 |
| 2024-06-25 | -59.78 |
| 2024-06-24 | -59.78 |
| 2024-06-21 | -59.78 |
| 2024-06-20 | -59.78 |
| 2024-06-19 | -59.78 |
| 2024-06-18 | -59.78 |
| 2024-06-17 | -59.78 |
| 2024-06-14 | -59.78 |
| 2024-06-13 | -59.78 |
| 2024-06-12 | -59.78 |
| 2024-06-11 | -57.61 |
| 2024-06-07 | -57.61 |
| 2024-06-06 | -57.61 |
| 2024-06-05 | -57.61 |
| 2024-06-04 | -57.61 |
| 2024-06-03 | -57.61 |
| 2024-05-31 | -57.61 |
| 2024-05-30 | -57.61 |
| 2024-05-29 | -57.61 |
| 2024-05-28 | -57.61 |
| 2024-05-27 | -57.61 |
| 2024-05-24 | -57.61 |
| 2024-05-23 | -57.61 |
| 2024-05-22 | -57.61 |
| 2024-05-21 | -57.61 |
| 2024-05-20 | -57.61 |
| 2024-05-17 | -57.61 |
| 2024-05-16 | -57.61 |
| 2024-05-14 | -57.61 |
| 2024-05-13 | -55.43 |
| 2024-05-10 | -59.78 |
| 2024-05-09 | -59.78 |
| 2024-05-08 | -59.78 |
| 2024-05-07 | -59.78 |
| 2024-05-06 | -59.78 |
| 2024-05-03 | -59.78 |
| 2024-05-02 | -59.78 |
| 2024-04-30 | -59.78 |
| 2024-04-29 | -59.78 |
| 2024-04-26 | -59.78 |
| 2024-04-25 | -59.78 |
| 2024-04-24 | -55.43 |
| 2024-04-23 | -61.96 |
| 2024-04-22 | -61.96 |
| 2024-04-19 | -61.96 |
| 2024-04-18 | -61.96 |
| 2024-04-17 | -61.96 |
| 2024-04-16 | -61.96 |
| 2024-04-15 | -61.96 |
| 2024-04-12 | -61.96 |
| 2024-04-11 | -61.96 |
| 2024-04-10 | -61.96 |
| 2024-04-09 | -61.96 |
| 2024-04-08 | -54.35 |
| 2024-04-05 | -54.35 |
| 2024-04-03 | -54.35 |
| 2024-04-02 | -54.35 |
| 2024-03-28 | -54.35 |
| 2024-03-27 | -54.35 |
| 2024-03-26 | -54.35 |
| 2024-03-25 | -54.35 |
| 2024-03-22 | -54.35 |
| 2024-03-21 | -52.17 |
| 2024-03-20 | -57.61 |
| 2024-03-19 | -50.00 |
| 2024-03-18 | -48.91 |
| 2024-03-15 | -48.91 |
| 2024-03-14 | -47.83 |
| 2024-03-13 | -47.83 |
| 2024-03-12 | -47.83 |
| 2024-03-11 | -47.83 |
| 2024-03-08 | -47.83 |
| 2024-03-07 | -47.83 |
| 2024-03-06 | -47.83 |
| 2024-03-05 | -40.22 |
| 2024-03-04 | -39.13 |
| 2024-03-01 | -35.87 |
| 2024-02-29 | -46.74 |
| 2024-02-28 | -42.39 |
| 2024-02-27 | -42.39 |
| 2024-02-26 | -42.39 |
| 2024-02-23 | -42.39 |
| 2024-02-22 | -42.39 |
| 2024-02-21 | -30.43 |
| 2024-02-20 | -44.57 |
| 2024-02-19 | -40.22 |
| 2024-02-16 | -42.39 |
| 2024-02-15 | -42.39 |
| 2024-02-14 | -42.39 |
| 2024-02-09 | -42.39 |
| 2024-02-08 | -42.39 |
| 2024-02-07 | -42.39 |
| 2024-02-06 | -47.83 |
| 2024-02-05 | -47.83 |
| 2024-02-02 | -47.83 |
| 2024-02-01 | -47.83 |
| 2024-01-31 | -47.83 |
| 2024-01-30 | -47.83 |
| 2024-01-29 | -44.57 |
| 2024-01-26 | -44.57 |
| 2024-01-25 | -44.57 |
| 2024-01-24 | -45.65 |
| 2024-01-23 | -45.65 |
| 2024-01-22 | -45.65 |
| 2024-01-19 | -45.65 |
| 2024-01-18 | -52.17 |
| 2024-01-17 | -45.65 |
| 2024-01-16 | -23.91 |
| 2024-01-15 | -2.17 |
| 2024-01-12 | 8.70 |
| 2024-01-11 | 14.13 |
| 2024-01-10 | 14.13 |
| 2024-01-09 | 19.57 |
| 2024-01-08 | 30.43 |
| 2024-01-05 | 30.43 |
| 2024-01-04 | 39.13 |
| 2024-01-03 | 19.57 |
| 2024-01-02 | 36.96 |
| 2023-12-29 | 63.04 |
| 2023-12-28 | 41.30 |
| 2023-12-27 | 18.48 |
| 2023-12-22 | 8.70 |
| 2023-12-21 | -13.04 |
| 2023-12-20 | -30.43 |
| 2023-12-19 | -51.09 |
| 2023-12-18 | -61.96 |
| 2023-12-15 | -64.13 |
| 2023-12-14 | -57.61 |
| 2023-12-13 | -57.61 |
| 2023-12-12 | -59.78 |
| 2023-12-11 | -46.74 |
| 2023-12-08 | -51.09 |
| 2023-12-07 | -47.83 |
| 2023-12-06 | -40.22 |
| 2023-12-05 | -40.22 |
| 2023-12-04 | -40.22 |
| 2023-12-01 | -38.04 |
| 2023-11-30 | -45.65 |
| 2023-11-29 | -45.65 |
| 2023-11-28 | -38.04 |
| 2023-11-27 | -38.04 |
| 2023-11-24 | -36.96 |
| 2023-11-23 | -36.96 |
| 2023-11-22 | -36.96 |
| 2023-11-21 | -36.96 |
| 2023-11-20 | -34.78 |
| 2023-11-17 | -34.78 |
| 2023-11-16 | -34.78 |
| 2023-11-15 | -34.78 |
| 2023-11-14 | -34.78 |
| 2023-11-13 | -42.39 |
| 2023-11-10 | -42.39 |
| 2023-11-09 | -42.39 |
| 2023-11-08 | -40.22 |
| 2023-11-07 | -34.78 |
| 2023-11-06 | -13.04 |
| 2023-11-03 | -13.04 |
| 2023-11-02 | -13.04 |
| 2023-11-01 | -18.48 |
| 2023-10-31 | -3.26 |
| 2023-10-30 | -2.17 |
| 2023-10-27 | 7.61 |
| 2023-10-26 | 33.70 |
| 2023-10-25 | 7.61 |
| 2023-10-24 | 5.43 |
| 2023-10-20 | 41.30 |
| 2023-10-19 | 41.30 |
| 2023-10-18 | 41.30 |
| 2023-10-17 | 41.30 |
| 2023-10-16 | 41.30 |
| 2023-10-13 | 41.30 |
| 2023-10-12 | 41.30 |
| 2023-10-11 | 41.30 |
| 2023-10-10 | 41.30 |
| 2023-10-09 | 41.30 |
| 2023-10-06 | 41.30 |
| 2023-10-05 | 41.30 |
| 2023-10-04 | 41.30 |
| 2023-10-03 | 41.30 |
| 2023-09-29 | 41.30 |
| 2023-09-28 | 41.30 |
| 2023-09-27 | 41.30 |
| 2023-09-26 | 41.30 |
| 2023-09-25 | 41.30 |
| 2023-09-22 | 41.30 |
| 2023-09-21 | 43.48 |
| 2023-09-20 | 43.48 |
| 2023-09-19 | 43.48 |
| 2023-09-18 | 43.48 |
| 2023-09-15 | 43.48 |
| 2023-09-14 | 43.48 |
| 2023-09-13 | 43.48 |
| 2023-09-12 | 43.48 |
| 2023-09-11 | 44.57 |
| 2023-09-07 | 45.65 |
| 2023-09-06 | 45.65 |
| 2023-09-05 | 46.74 |
| 2023-09-04 | 47.83 |
| 2023-08-31 | 47.83 |
| 2023-08-30 | 47.83 |
| 2023-08-29 | 47.83 |
| 2023-08-28 | 47.83 |
| 2023-08-25 | 48.91 |
| 2023-08-24 | 48.91 |
| 2023-08-23 | 48.91 |
| 2023-08-22 | 48.91 |
| 2023-08-21 | 48.91 |
| 2023-08-18 | 48.91 |
| 2023-08-17 | 48.91 |
| 2023-08-16 | 48.91 |
| 2023-08-15 | 48.91 |
| 2023-08-14 | 48.91 |
| 2023-08-11 | 48.91 |
| 2023-08-10 | 48.91 |
| 2023-08-09 | 59.78 |
| 2023-08-08 | 63.04 |
| 2023-08-07 | 67.39 |
| 2023-08-04 | 61.96 |
| 2023-08-03 | 61.96 |
| 2023-08-02 | 61.96 |
| 2023-08-01 | 61.96 |
| 2023-07-31 | 61.96 |
| 2023-07-28 | 61.96 |
| 2023-07-27 | 61.96 |
| 2023-07-26 | 63.04 |
| 2023-07-25 | 63.04 |
| 2023-07-24 | 63.04 |
| 2023-07-21 | 64.13 |
| 2023-07-20 | 64.13 |
| 2023-07-19 | 65.22 |
| 2023-07-18 | 65.22 |
| 2023-07-14 | 65.22 |
| 2023-07-13 | 50.00 |
| 2023-07-12 | 51.09 |
| 2023-07-11 | 51.09 |
| 2023-07-10 | 51.09 |
| 2023-07-07 | 51.09 |
| 2023-07-06 | 51.09 |
| 2023-07-05 | 61.96 |
| 2023-07-04 | 61.96 |
| 2023-07-03 | 61.96 |
| 2023-06-30 | 66.30 |
| 2023-06-29 | 70.65 |
| 2023-06-28 | 72.83 |
| 2023-06-27 | 48.91 |
| 2023-06-26 | 41.30 |
| 2023-06-23 | 45.65 |
| 2023-06-21 | 52.17 |
| 2023-06-20 | 67.39 |
| 2023-06-19 | 67.39 |
| 2023-06-16 | 67.39 |
| 2023-06-15 | 67.39 |
| 2023-06-14 | 68.48 |
| 2023-06-13 | 68.48 |
| 2023-06-12 | 68.48 |
| 2023-06-09 | 68.48 |
| 2023-06-08 | 63.04 |
| 2023-06-07 | 63.04 |
| 2023-06-06 | 63.04 |
| 2023-06-05 | 44.57 |
| 2023-06-02 | 44.57 |
| 2023-06-01 | 34.78 |
| 2023-05-31 | 34.78 |
| 2023-05-30 | 34.78 |
| 2023-05-29 | 34.78 |
| 2023-05-25 | 34.78 |
| 2023-05-24 | 34.78 |
| 2023-05-23 | 34.78 |
| 2023-05-22 | 34.78 |
| 2023-05-19 | 34.78 |
| 2023-05-18 | 34.78 |
| 2023-05-17 | 14.13 |
| 2023-05-16 | 14.13 |
| 2023-05-15 | 14.13 |
| 2023-05-12 | 14.13 |
| 2023-05-11 | 14.13 |
| 2023-05-10 | 14.13 |
| 2023-05-09 | 14.13 |
| 2023-05-08 | 14.13 |
| 2023-05-05 | 14.13 |
| 2023-05-04 | 14.13 |
| 2023-05-03 | 14.13 |
| 2023-05-02 | 14.13 |
| 2023-04-28 | 14.13 |
| 2023-04-27 | 14.13 |
| 2023-04-26 | 14.13 |
| 2023-04-25 | 14.13 |
| 2023-04-24 | 14.13 |
| 2023-04-21 | 14.13 |
| 2023-04-20 | 14.13 |
| 2023-04-19 | 14.13 |
| 2023-04-18 | 14.13 |
| 2023-04-17 | 14.13 |
| 2023-04-14 | 14.13 |
| 2023-04-13 | 14.13 |
| 2023-04-12 | 14.13 |
| 2023-04-11 | 19.57 |
| 2023-04-06 | 19.57 |
| 2023-04-04 | 19.57 |
| 2023-04-03 | 19.57 |
| 2023-03-31 | 19.57 |
| 2023-03-30 | 19.57 |
| 2023-03-29 | 25.00 |
| 2023-03-28 | 25.00 |
| 2023-03-27 | 25.00 |
| 2023-03-24 | 25.00 |
| 2023-03-23 | 25.00 |
| 2023-03-22 | 53.26 |
| 2023-03-21 | 68.48 |
| 2023-03-20 | 73.91 |
| 2023-03-17 | 73.91 |
| 2023-03-16 | 73.91 |
| 2023-03-15 | 73.91 |
| 2023-03-14 | 73.91 |
| 2023-03-13 | 78.26 |
| 2023-03-10 | 90.22 |
| 2023-03-09 | 95.65 |
| 2023-03-08 | 89.13 |
| 2023-03-07 | 26.09 |
| 2023-03-06 | 26.09 |
| 2023-03-03 | 26.09 |
| 2023-03-02 | 25.00 |
| 2023-03-01 | 25.00 |
| 2023-02-28 | 19.57 |
| 2023-02-27 | 44.57 |
| 2023-02-24 | 46.74 |
| 2023-02-23 | 13.04 |
| 2023-02-22 | 15.22 |
| 2023-02-21 | 15.22 |
| 2023-02-20 | 15.22 |
| 2023-02-17 | 15.22 |
| 2023-02-16 | 15.22 |
| 2023-02-15 | 15.22 |
| 2023-02-14 | 15.22 |
| 2023-02-13 | 35.87 |
| 2023-02-10 | 38.04 |
| 2023-02-09 | 40.22 |
| 2023-02-08 | 42.39 |
| 2023-02-07 | 42.39 |
| 2023-02-06 | 42.39 |
| 2023-02-03 | 53.26 |
| 2023-02-02 | 140.22 |
| 2023-02-01 | 18.48 |
| 2023-01-31 | 18.48 |
| 2023-01-30 | 18.48 |
| 2023-01-27 | 18.48 |
| 2023-01-26 | 13.04 |
| 2023-01-20 | 13.04 |
| 2023-01-19 | 46.74 |
| 2023-01-18 | 46.74 |
| 2023-01-17 | 46.74 |
| 2023-01-16 | 63.04 |
| 2023-01-13 | 63.04 |
| 2023-01-12 | 63.04 |
| 2023-01-11 | 63.04 |
| 2023-01-10 | 63.04 |
| 2023-01-09 | 63.04 |
| 2023-01-06 | 63.04 |
| 2023-01-05 | 81.52 |
| 2023-01-04 | 81.52 |
| 2023-01-03 | 81.52 |
| 2022-12-30 | 81.52 |
| 2022-12-29 | 81.52 |
| 2022-12-28 | 81.52 |
| 2022-12-23 | 81.52 |
| 2022-12-22 | 82.61 |
| 2022-12-21 | 82.61 |
| 2022-12-20 | 82.61 |
| 2022-12-19 | 83.70 |
| 2022-12-16 | 83.70 |
| 2022-12-15 | 83.70 |
| 2022-12-14 | 83.70 |
| 2022-12-13 | 83.70 |
| 2022-12-12 | 83.70 |
| 2022-12-09 | 83.70 |
| 2022-12-08 | 83.70 |
| 2022-12-07 | 83.70 |
| 2022-12-06 | 83.70 |
| 2022-12-05 | 83.70 |
| 2022-12-02 | 73.91 |
| 2022-12-01 | 73.91 |
| 2022-11-30 | 73.91 |
| 2022-11-29 | 68.48 |
| 2022-11-28 | 63.04 |
| 2022-11-25 | 68.48 |
| 2022-11-24 | 84.78 |
| 2022-11-23 | 84.78 |
| 2022-11-22 | 84.78 |
| 2022-11-21 | 84.78 |
| 2022-11-18 | 155.43 |
| 2022-11-17 | 170.65 |
| 2022-11-16 | 63.04 |
| 2022-11-15 | 89.13 |
| 2022-11-14 | 95.65 |
| 2022-11-11 | 28.26 |
| 2022-11-10 | 53.26 |
| 2022-11-09 | 53.26 |
| 2022-11-08 | 53.26 |
| 2022-11-07 | 52.17 |
| 2022-11-04 | 104.35 |
| 2022-11-03 | 105.43 |
| 2022-11-02 | 120.65 |
| 2022-11-01 | 2.17 |
| 2022-10-31 | 21.74 |
| 2022-10-28 | 21.74 |
| 2022-10-27 | 21.74 |
| 2022-10-26 | 3.26 |
| 2022-10-25 | 30.43 |
| 2022-10-24 | 30.43 |
| 2022-10-21 | 30.43 |
| 2022-10-20 | 30.43 |
| 2022-10-19 | 30.43 |
| 2022-10-18 | 30.43 |
| 2022-10-17 | 30.43 |
| 2022-10-14 | 30.43 |
| 2022-10-13 | 30.43 |
| 2022-10-12 | 30.43 |
| 2022-10-11 | 30.43 |
| 2022-10-10 | 30.43 |
| 2022-10-07 | 30.43 |
| 2022-10-06 | 30.43 |
| 2022-10-05 | 30.43 |
| 2022-10-03 | 30.43 |
| 2022-09-30 | 11.96 |
| 2022-09-29 | 21.74 |
| 2022-09-28 | 26.09 |
| 2022-09-27 | 26.09 |
| 2022-09-26 | 28.26 |
| 2022-09-23 | 23.91 |
| 2022-09-22 | 20.65 |
| 2022-09-21 | 9.78 |
| 2022-09-20 | 43.48 |
| 2022-09-19 | 45.65 |
| 2022-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy