Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 51.20 |
| 2025-09-01 | 51.89 |
| 2025-08-29 | 48.76 |
| 2025-08-28 | 48.06 |
| 2025-08-27 | 49.22 |
| 2025-08-26 | 51.08 |
| 2025-08-25 | 53.06 |
| 2025-08-22 | 50.04 |
| 2025-08-21 | 48.76 |
| 2025-08-20 | 48.99 |
| 2025-08-19 | 48.76 |
| 2025-08-18 | 48.99 |
| 2025-08-15 | 49.80 |
| 2025-08-14 | 51.08 |
| 2025-08-13 | 51.43 |
| 2025-08-12 | 47.95 |
| 2025-08-11 | 47.48 |
| 2025-08-08 | 47.37 |
| 2025-08-07 | 48.41 |
| 2025-08-06 | 47.60 |
| 2025-08-05 | 47.25 |
| 2025-08-04 | 46.32 |
| 2025-08-01 | 45.04 |
| 2025-07-31 | 46.67 |
| 2025-07-30 | 48.99 |
| 2025-07-29 | 51.08 |
| 2025-07-28 | 51.31 |
| 2025-07-25 | 50.27 |
| 2025-07-24 | 51.89 |
| 2025-07-23 | 51.08 |
| 2025-07-22 | 48.64 |
| 2025-07-21 | 47.83 |
| 2025-07-18 | 47.02 |
| 2025-07-17 | 45.16 |
| 2025-07-16 | 45.04 |
| 2025-07-15 | 45.62 |
| 2025-07-14 | 43.42 |
| 2025-07-11 | 42.95 |
| 2025-07-10 | 42.37 |
| 2025-07-09 | 41.56 |
| 2025-07-08 | 43.07 |
| 2025-07-07 | 41.44 |
| 2025-07-04 | 41.68 |
| 2025-07-03 | 42.49 |
| 2025-07-02 | 43.07 |
| 2025-06-30 | 42.37 |
| 2025-06-27 | 43.42 |
| 2025-06-26 | 43.77 |
| 2025-06-25 | 44.58 |
| 2025-06-24 | 42.84 |
| 2025-06-23 | 39.93 |
| 2025-06-20 | 38.89 |
| 2025-06-19 | 37.26 |
| 2025-06-18 | 40.05 |
| 2025-06-17 | 41.68 |
| 2025-06-16 | 42.14 |
| 2025-06-13 | 40.86 |
| 2025-06-12 | 42.02 |
| 2025-06-11 | 43.65 |
| 2025-06-10 | 42.26 |
| 2025-06-09 | 42.26 |
| 2025-06-06 | 40.28 |
| 2025-06-05 | 40.51 |
| 2025-06-04 | 39.12 |
| 2025-06-03 | 38.31 |
| 2025-06-02 | 36.33 |
| 2025-05-30 | 36.91 |
| 2025-05-29 | 38.54 |
| 2025-05-28 | 36.80 |
| 2025-05-27 | 37.38 |
| 2025-05-26 | 36.57 |
| 2025-05-23 | 38.31 |
| 2025-05-22 | 37.96 |
| 2025-05-21 | 39.70 |
| 2025-05-20 | 38.66 |
| 2025-05-19 | 36.68 |
| 2025-05-16 | 36.80 |
| 2025-05-15 | 37.38 |
| 2025-05-14 | 38.31 |
| 2025-05-13 | 35.06 |
| 2025-05-12 | 37.84 |
| 2025-05-09 | 33.89 |
| 2025-05-08 | 33.20 |
| 2025-05-07 | 32.62 |
| 2025-05-06 | 32.62 |
| 2025-05-02 | 31.57 |
| 2025-04-30 | 29.25 |
| 2025-04-29 | 28.55 |
| 2025-04-28 | 28.32 |
| 2025-04-25 | 28.32 |
| 2025-04-24 | 27.75 |
| 2025-04-23 | 28.78 |
| 2025-04-22 | 25.91 |
| 2025-04-17 | 24.87 |
| 2025-04-16 | 22.69 |
| 2025-04-15 | 25.10 |
| 2025-04-14 | 24.87 |
| 2025-04-11 | 22.00 |
| 2025-04-10 | 20.73 |
| 2025-04-09 | 18.09 |
| 2025-04-08 | 16.82 |
| 2025-04-07 | 15.21 |
| 2025-04-03 | 33.03 |
| 2025-04-02 | 35.22 |
| 2025-04-01 | 35.10 |
| 2025-03-31 | 34.87 |
| 2025-03-28 | 36.37 |
| 2025-03-27 | 37.29 |
| 2025-03-26 | 36.71 |
| 2025-03-25 | 36.02 |
| 2025-03-24 | 39.13 |
| 2025-03-21 | 37.98 |
| 2025-03-20 | 41.08 |
| 2025-03-19 | 44.19 |
| 2025-03-18 | 43.96 |
| 2025-03-17 | 40.62 |
| 2025-03-14 | 39.47 |
| 2025-03-13 | 36.60 |
| 2025-03-12 | 37.86 |
| 2025-03-11 | 38.21 |
| 2025-03-10 | 38.44 |
| 2025-03-07 | 40.97 |
| 2025-03-06 | 41.54 |
| 2025-03-05 | 36.83 |
| 2025-03-04 | 33.03 |
| 2025-03-03 | 33.49 |
| 2025-02-28 | 33.15 |
| 2025-02-27 | 37.63 |
| 2025-02-26 | 37.75 |
| 2025-02-25 | 33.61 |
| 2025-02-24 | 35.33 |
| 2025-02-21 | 36.14 |
| 2025-02-20 | 30.85 |
| 2025-02-19 | 33.03 |
| 2025-02-18 | 33.26 |
| 2025-02-17 | 31.20 |
| 2025-02-14 | 31.20 |
| 2025-02-13 | 26.48 |
| 2025-02-12 | 26.83 |
| 2025-02-11 | 23.72 |
| 2025-02-10 | 24.87 |
| 2025-02-07 | 22.69 |
| 2025-02-06 | 21.31 |
| 2025-02-05 | 19.58 |
| 2025-02-04 | 20.73 |
| 2025-02-03 | 17.51 |
| 2025-01-28 | 17.51 |
| 2025-01-27 | 17.28 |
| 2025-01-24 | 16.48 |
| 2025-01-23 | 14.41 |
| 2025-01-22 | 14.81 |
| 2025-01-21 | 16.82 |
| 2025-01-20 | 15.67 |
| 2025-01-17 | 13.78 |
| 2025-01-16 | 13.55 |
| 2025-01-15 | 11.99 |
| 2025-01-14 | 11.76 |
| 2025-01-13 | 9.75 |
| 2025-01-10 | 10.79 |
| 2025-01-09 | 11.71 |
| 2025-01-08 | 11.94 |
| 2025-01-07 | 12.86 |
| 2025-01-06 | 14.29 |
| 2025-01-03 | 14.64 |
| 2025-01-02 | 13.72 |
| 2024-12-31 | 16.48 |
| 2024-12-30 | 16.02 |
| 2024-12-27 | 16.25 |
| 2024-12-24 | 16.71 |
| 2024-12-23 | 15.10 |
| 2024-12-20 | 14.35 |
| 2024-12-19 | 14.52 |
| 2024-12-18 | 15.21 |
| 2024-12-17 | 14.41 |
| 2024-12-16 | 14.58 |
| 2024-12-13 | 15.44 |
| 2024-12-12 | 18.09 |
| 2024-12-11 | 16.82 |
| 2024-12-10 | 17.74 |
| 2024-12-09 | 18.20 |
| 2024-12-06 | 15.21 |
| 2024-12-05 | 13.37 |
| 2024-12-04 | 14.29 |
| 2024-12-03 | 14.29 |
| 2024-12-02 | 13.49 |
| 2024-11-29 | 12.68 |
| 2024-11-28 | 12.11 |
| 2024-11-27 | 13.60 |
| 2024-11-26 | 10.79 |
| 2024-11-25 | 10.90 |
| 2024-11-22 | 11.19 |
| 2024-11-21 | 13.37 |
| 2024-11-20 | 13.95 |
| 2024-11-19 | 13.78 |
| 2024-11-18 | 13.32 |
| 2024-11-15 | 12.40 |
| 2024-11-14 | 12.40 |
| 2024-11-13 | 14.64 |
| 2024-11-12 | 14.81 |
| 2024-11-11 | 18.20 |
| 2024-11-08 | 19.70 |
| 2024-11-07 | 21.19 |
| 2024-11-06 | 18.66 |
| 2024-11-05 | 21.42 |
| 2024-11-04 | 18.89 |
| 2024-11-01 | 18.55 |
| 2024-10-31 | 17.63 |
| 2024-10-30 | 17.63 |
| 2024-10-29 | 19.58 |
| 2024-10-28 | 19.02 |
| 2024-10-25 | 19.14 |
| 2024-10-24 | 18.47 |
| 2024-10-23 | 19.92 |
| 2024-10-22 | 18.47 |
| 2024-10-21 | 18.35 |
| 2024-10-18 | 20.03 |
| 2024-10-17 | 15.90 |
| 2024-10-16 | 17.13 |
| 2024-10-15 | 17.57 |
| 2024-10-14 | 21.70 |
| 2024-10-10 | 22.60 |
| 2024-10-09 | 19.02 |
| 2024-10-08 | 20.81 |
| 2024-10-07 | 32.87 |
| 2024-10-04 | 30.97 |
| 2024-10-03 | 27.40 |
| 2024-10-02 | 29.18 |
| 2024-09-30 | 21.82 |
| 2024-09-27 | 19.14 |
| 2024-09-26 | 15.34 |
| 2024-09-25 | 10.76 |
| 2024-09-24 | 10.20 |
| 2024-09-23 | 5.79 |
| 2024-09-20 | 5.74 |
| 2024-09-19 | 4.51 |
| 2024-09-17 | 2.44 |
| 2024-09-16 | 1.21 |
| 2024-09-13 | 0.88 |
| 2024-09-12 | 0.15 |
| 2024-09-11 | -0.80 |
| 2024-09-10 | -0.01 |
| 2024-09-09 | -0.40 |
| 2024-09-05 | 0.99 |
| 2024-09-04 | 0.94 |
| 2024-09-03 | 2.05 |
| 2024-09-02 | 2.16 |
| 2024-08-30 | 3.89 |
| 2024-08-29 | 2.55 |
| 2024-08-28 | 2.16 |
| 2024-08-27 | 3.11 |
| 2024-08-26 | 2.55 |
| 2024-08-23 | 1.66 |
| 2024-08-22 | 1.72 |
| 2024-08-21 | 0.27 |
| 2024-08-20 | 0.94 |
| 2024-08-19 | 1.33 |
| 2024-08-16 | 0.54 |
| 2024-08-15 | -1.24 |
| 2024-08-14 | -1.41 |
| 2024-08-13 | -1.02 |
| 2024-08-12 | -1.41 |
| 2024-08-09 | -1.41 |
| 2024-08-08 | -2.64 |
| 2024-08-07 | -2.69 |
| 2024-08-06 | -3.98 |
| 2024-08-05 | -3.70 |
| 2024-08-02 | -2.25 |
| 2024-08-01 | -0.35 |
| 2024-07-31 | 0.27 |
| 2024-07-30 | -2.02 |
| 2024-07-29 | -0.40 |
| 2024-07-26 | -2.02 |
| 2024-07-25 | -1.91 |
| 2024-07-24 | -0.18 |
| 2024-07-23 | 0.60 |
| 2024-07-22 | 1.72 |
| 2024-07-19 | 0.38 |
| 2024-07-18 | 2.33 |
| 2024-07-17 | 2.05 |
| 2024-07-16 | 2.05 |
| 2024-07-15 | 3.73 |
| 2024-07-12 | 5.29 |
| 2024-07-11 | 2.72 |
| 2024-07-10 | 0.60 |
| 2024-07-09 | 0.77 |
| 2024-07-08 | 0.94 |
| 2024-07-05 | 1.94 |
| 2024-07-04 | 3.34 |
| 2024-07-03 | 2.72 |
| 2024-07-02 | 1.55 |
| 2024-06-28 | 1.16 |
| 2024-06-27 | 1.21 |
| 2024-06-26 | 3.11 |
| 2024-06-25 | 2.89 |
| 2024-06-24 | 2.72 |
| 2024-06-21 | 2.72 |
| 2024-06-20 | 4.45 |
| 2024-06-19 | 5.01 |
| 2024-06-18 | 2.11 |
| 2024-06-17 | 2.16 |
| 2024-06-14 | 2.00 |
| 2024-06-13 | 3.06 |
| 2024-06-12 | 2.11 |
| 2024-06-11 | 3.28 |
| 2024-06-07 | 4.17 |
| 2024-06-06 | 4.73 |
| 2024-06-05 | 4.17 |
| 2024-06-04 | 4.17 |
| 2024-06-03 | 3.95 |
| 2024-05-31 | 2.16 |
| 2024-05-30 | 3.06 |
| 2024-05-29 | 4.45 |
| 2024-05-28 | 6.18 |
| 2024-05-27 | 6.07 |
| 2024-05-24 | 4.90 |
| 2024-05-23 | 6.18 |
| 2024-05-22 | 7.97 |
| 2024-05-21 | 8.03 |
| 2024-05-20 | 10.59 |
| 2024-05-17 | 10.09 |
| 2024-05-16 | 9.03 |
| 2024-05-14 | 7.36 |
| 2024-05-13 | 7.58 |
| 2024-05-10 | 6.74 |
| 2024-05-09 | 4.23 |
| 2024-05-08 | 2.78 |
| 2024-05-07 | 3.62 |
| 2024-05-06 | 4.29 |
| 2024-05-03 | 3.62 |
| 2024-05-02 | 2.22 |
| 2024-04-30 | -0.40 |
| 2024-04-29 | -0.52 |
| 2024-04-26 | -0.91 |
| 2024-04-25 | -3.07 |
| 2024-04-24 | -3.51 |
| 2024-04-23 | -5.56 |
| 2024-04-22 | -7.49 |
| 2024-04-19 | -8.82 |
| 2024-04-18 | -7.94 |
| 2024-04-17 | -8.77 |
| 2024-04-16 | -8.71 |
| 2024-04-15 | -6.89 |
| 2024-04-12 | -6.06 |
| 2024-04-11 | -4.01 |
| 2024-04-10 | -3.73 |
| 2024-04-09 | -5.45 |
| 2024-04-08 | -6.06 |
| 2024-04-05 | -6.22 |
| 2024-04-03 | -6.22 |
| 2024-04-02 | -5.06 |
| 2024-03-28 | -7.27 |
| 2024-03-27 | -7.99 |
| 2024-03-26 | -6.77 |
| 2024-03-25 | -7.66 |
| 2024-03-22 | -7.49 |
| 2024-03-21 | -5.34 |
| 2024-03-20 | -7.16 |
| 2024-03-19 | -7.27 |
| 2024-03-18 | -6.11 |
| 2024-03-15 | -6.17 |
| 2024-03-14 | -4.95 |
| 2024-03-13 | -4.12 |
| 2024-03-12 | -4.12 |
| 2024-03-11 | -7.05 |
| 2024-03-08 | -8.32 |
| 2024-03-07 | -9.10 |
| 2024-03-06 | -8.10 |
| 2024-03-05 | -9.76 |
| 2024-03-04 | -7.33 |
| 2024-03-01 | -7.44 |
| 2024-02-29 | -7.94 |
| 2024-02-28 | -7.66 |
| 2024-02-27 | -6.11 |
| 2024-02-26 | -7.16 |
| 2024-02-23 | -6.55 |
| 2024-02-22 | -6.33 |
| 2024-02-21 | -7.83 |
| 2024-02-20 | -9.32 |
| 2024-02-19 | -9.82 |
| 2024-02-16 | -8.66 |
| 2024-02-15 | -10.98 |
| 2024-02-14 | -11.31 |
| 2024-02-09 | -12.20 |
| 2024-02-08 | -11.42 |
| 2024-02-07 | -10.32 |
| 2024-02-06 | -9.87 |
| 2024-02-05 | -13.47 |
| 2024-02-02 | -13.31 |
| 2024-02-01 | -12.86 |
| 2024-01-31 | -13.53 |
| 2024-01-30 | -12.37 |
| 2024-01-29 | -10.15 |
| 2024-01-26 | -10.87 |
| 2024-01-25 | -9.49 |
| 2024-01-24 | -11.09 |
| 2024-01-23 | -14.30 |
| 2024-01-22 | -16.35 |
| 2024-01-19 | -14.53 |
| 2024-01-18 | -14.03 |
| 2024-01-17 | -14.75 |
| 2024-01-16 | -11.42 |
| 2024-01-15 | -9.32 |
| 2024-01-12 | -9.27 |
| 2024-01-11 | -8.88 |
| 2024-01-10 | -10.04 |
| 2024-01-09 | -9.54 |
| 2024-01-08 | -9.43 |
| 2024-01-05 | -7.66 |
| 2024-01-04 | -6.94 |
| 2024-01-03 | -7.05 |
| 2024-01-02 | -6.22 |
| 2023-12-29 | -4.84 |
| 2023-12-28 | -4.62 |
| 2023-12-27 | -7.22 |
| 2023-12-22 | -8.82 |
| 2023-12-21 | -7.11 |
| 2023-12-20 | -7.22 |
| 2023-12-19 | -7.94 |
| 2023-12-18 | -7.22 |
| 2023-12-15 | -6.22 |
| 2023-12-14 | -8.44 |
| 2023-12-13 | -9.43 |
| 2023-12-12 | -8.60 |
| 2023-12-11 | -9.54 |
| 2023-12-08 | -8.88 |
| 2023-12-07 | -8.82 |
| 2023-12-06 | -8.16 |
| 2023-12-05 | -8.88 |
| 2023-12-04 | -7.05 |
| 2023-12-01 | -6.06 |
| 2023-11-30 | -4.84 |
| 2023-11-29 | -5.17 |
| 2023-11-28 | -3.12 |
| 2023-11-27 | -2.18 |
| 2023-11-24 | -2.07 |
| 2023-11-23 | -0.02 |
| 2023-11-22 | -1.13 |
| 2023-11-21 | -1.24 |
| 2023-11-20 | -0.91 |
| 2023-11-17 | -2.73 |
| 2023-11-16 | -0.63 |
| 2023-11-15 | 0.75 |
| 2023-11-14 | -2.95 |
| 2023-11-13 | -2.79 |
| 2023-11-10 | -4.17 |
| 2023-11-09 | -2.40 |
| 2023-11-08 | -2.29 |
| 2023-11-07 | -1.68 |
| 2023-11-06 | 0.03 |
| 2023-11-03 | -1.68 |
| 2023-11-02 | -4.06 |
| 2023-11-01 | -4.84 |
| 2023-10-31 | -4.67 |
| 2023-10-30 | -2.95 |
| 2023-10-27 | -2.95 |
| 2023-10-26 | -5.05 |
| 2023-10-25 | -4.78 |
| 2023-10-24 | -5.53 |
| 2023-10-20 | -4.51 |
| 2023-10-19 | -3.87 |
| 2023-10-18 | -1.34 |
| 2023-10-17 | -1.24 |
| 2023-10-16 | -1.94 |
| 2023-10-13 | -1.02 |
| 2023-10-12 | 1.23 |
| 2023-10-11 | -0.43 |
| 2023-10-10 | -1.67 |
| 2023-10-09 | -2.47 |
| 2023-10-06 | -2.63 |
| 2023-10-05 | -4.24 |
| 2023-10-04 | -4.40 |
| 2023-10-03 | -3.71 |
| 2023-09-29 | -1.02 |
| 2023-09-28 | -3.38 |
| 2023-09-27 | -2.04 |
| 2023-09-26 | -2.90 |
| 2023-09-25 | -1.56 |
| 2023-09-22 | 0.37 |
| 2023-09-21 | -1.88 |
| 2023-09-20 | -0.65 |
| 2023-09-19 | -0.00 |
| 2023-09-18 | -0.49 |
| 2023-09-15 | 0.91 |
| 2023-09-14 | 0.37 |
| 2023-09-13 | 0.10 |
| 2023-09-12 | 0.16 |
| 2023-09-11 | 0.48 |
| 2023-09-07 | 0.86 |
| 2023-09-06 | 2.09 |
| 2023-09-05 | 2.09 |
| 2023-09-04 | 4.24 |
| 2023-08-31 | 1.61 |
| 2023-08-30 | 1.98 |
| 2023-08-29 | 2.14 |
| 2023-08-28 | 0.10 |
| 2023-08-25 | -0.65 |
| 2023-08-24 | 0.69 |
| 2023-08-23 | -1.18 |
| 2023-08-22 | -1.67 |
| 2023-08-21 | -2.58 |
| 2023-08-18 | -0.81 |
| 2023-08-17 | 1.34 |
| 2023-08-16 | 1.18 |
| 2023-08-15 | 2.57 |
| 2023-08-14 | 3.59 |
| 2023-08-11 | 5.31 |
| 2023-08-10 | 6.17 |
| 2023-08-09 | 6.06 |
| 2023-08-08 | 5.69 |
| 2023-08-07 | 7.57 |
| 2023-08-04 | 7.57 |
| 2023-08-03 | 6.81 |
| 2023-08-02 | 7.30 |
| 2023-08-01 | 10.25 |
| 2023-07-31 | 10.25 |
| 2023-07-28 | 9.61 |
| 2023-07-27 | 7.99 |
| 2023-07-26 | 6.60 |
| 2023-07-25 | 6.92 |
| 2023-07-24 | 2.84 |
| 2023-07-21 | 5.15 |
| 2023-07-20 | 4.13 |
| 2023-07-19 | 4.34 |
| 2023-07-18 | 4.72 |
| 2023-07-14 | 6.81 |
| 2023-07-13 | 6.55 |
| 2023-07-12 | 3.92 |
| 2023-07-11 | 2.73 |
| 2023-07-10 | 1.88 |
| 2023-07-07 | 1.23 |
| 2023-07-06 | 2.09 |
| 2023-07-05 | 4.51 |
| 2023-07-04 | 6.06 |
| 2023-07-03 | 5.42 |
| 2023-06-30 | 3.33 |
| 2023-06-29 | 3.43 |
| 2023-06-28 | 4.83 |
| 2023-06-27 | 4.56 |
| 2023-06-26 | 2.79 |
| 2023-06-23 | 3.16 |
| 2023-06-21 | 4.94 |
| 2023-06-20 | 6.92 |
| 2023-06-19 | 8.42 |
| 2023-06-16 | 9.18 |
| 2023-06-15 | 8.10 |
| 2023-06-14 | 5.74 |
| 2023-06-13 | 6.44 |
| 2023-06-12 | 5.74 |
| 2023-06-09 | 5.53 |
| 2023-06-08 | 4.94 |
| 2023-06-07 | 4.61 |
| 2023-06-06 | 3.65 |
| 2023-06-05 | 3.86 |
| 2023-06-02 | 3.00 |
| 2023-06-01 | -1.08 |
| 2023-05-31 | -0.81 |
| 2023-05-30 | 1.02 |
| 2023-05-29 | 0.80 |
| 2023-05-25 | 1.82 |
| 2023-05-24 | 3.65 |
| 2023-05-23 | 5.20 |
| 2023-05-22 | 6.49 |
| 2023-05-19 | 5.20 |
| 2023-05-18 | 6.71 |
| 2023-05-17 | 5.69 |
| 2023-05-16 | 7.99 |
| 2023-05-15 | 7.99 |
| 2023-05-12 | 6.01 |
| 2023-05-11 | 6.60 |
| 2023-05-10 | 6.65 |
| 2023-05-09 | 7.14 |
| 2023-05-08 | 9.50 |
| 2023-05-05 | 8.21 |
| 2023-05-04 | 7.67 |
| 2023-05-03 | 6.17 |
| 2023-05-02 | 7.30 |
| 2023-04-28 | 7.35 |
| 2023-04-27 | 7.03 |
| 2023-04-26 | 6.44 |
| 2023-04-25 | 5.85 |
| 2023-04-24 | 7.67 |
| 2023-04-21 | 8.10 |
| 2023-04-20 | 10.02 |
| 2023-04-19 | 9.81 |
| 2023-04-18 | 11.30 |
| 2023-04-17 | 12.26 |
| 2023-04-14 | 10.55 |
| 2023-04-13 | 9.81 |
| 2023-04-12 | 9.59 |
| 2023-04-11 | 10.66 |
| 2023-04-06 | 9.70 |
| 2023-04-04 | 9.38 |
| 2023-04-03 | 10.02 |
| 2023-03-31 | 9.91 |
| 2023-03-30 | 9.59 |
| 2023-03-29 | 8.84 |
| 2023-03-28 | 6.82 |
| 2023-03-27 | 5.59 |
| 2023-03-24 | 7.35 |
| 2023-03-23 | 8.20 |
| 2023-03-22 | 5.75 |
| 2023-03-21 | 3.93 |
| 2023-03-20 | 2.60 |
| 2023-03-17 | 5.43 |
| 2023-03-16 | 3.77 |
| 2023-03-15 | 5.64 |
| 2023-03-14 | 3.93 |
| 2023-03-13 | 6.39 |
| 2023-03-10 | 4.09 |
| 2023-03-09 | 7.67 |
| 2023-03-08 | 8.10 |
| 2023-03-07 | 10.66 |
| 2023-03-06 | 11.09 |
| 2023-03-03 | 10.98 |
| 2023-03-02 | 10.02 |
| 2023-03-01 | 10.87 |
| 2023-02-28 | 6.76 |
| 2023-02-27 | 7.24 |
| 2023-02-24 | 8.10 |
| 2023-02-23 | 9.38 |
| 2023-02-22 | 9.70 |
| 2023-02-21 | 10.45 |
| 2023-02-20 | 12.16 |
| 2023-02-17 | 11.51 |
| 2023-02-16 | 12.90 |
| 2023-02-15 | 11.84 |
| 2023-02-14 | 13.44 |
| 2023-02-13 | 13.97 |
| 2023-02-10 | 13.76 |
| 2023-02-09 | 16.21 |
| 2023-02-08 | 14.40 |
| 2023-02-07 | 14.40 |
| 2023-02-06 | 14.08 |
| 2023-02-03 | 16.32 |
| 2023-02-02 | 17.92 |
| 2023-02-01 | 18.46 |
| 2023-01-31 | 17.50 |
| 2023-01-30 | 18.67 |
| 2023-01-27 | 21.66 |
| 2023-01-26 | 21.34 |
| 2023-01-20 | 18.46 |
| 2023-01-19 | 16.32 |
| 2023-01-18 | 16.54 |
| 2023-01-17 | 15.89 |
| 2023-01-16 | 16.64 |
| 2023-01-13 | 16.75 |
| 2023-01-12 | 15.57 |
| 2023-01-11 | 15.25 |
| 2023-01-10 | 14.61 |
| 2023-01-09 | 14.83 |
| 2023-01-06 | 12.80 |
| 2023-01-05 | 13.12 |
| 2023-01-04 | 11.73 |
| 2023-01-03 | 8.20 |
| 2022-12-30 | 6.39 |
| 2022-12-29 | 6.01 |
| 2022-12-28 | 7.03 |
| 2022-12-23 | 5.21 |
| 2022-12-22 | 5.69 |
| 2022-12-21 | 3.02 |
| 2022-12-20 | 2.60 |
| 2022-12-19 | 4.20 |
| 2022-12-16 | 4.79 |
| 2022-12-15 | 4.20 |
| 2022-12-14 | 5.75 |
| 2022-12-13 | 5.37 |
| 2022-12-12 | 4.57 |
| 2022-12-09 | 6.82 |
| 2022-12-08 | 4.47 |
| 2022-12-07 | 1.37 |
| 2022-12-06 | 4.57 |
| 2022-12-05 | 4.52 |
| 2022-12-02 | 0.25 |
| 2022-12-01 | 1.05 |
| 2022-11-30 | -0.13 |
| 2022-11-29 | -2.16 |
| 2022-11-28 | -6.96 |
| 2022-11-25 | -5.58 |
| 2022-11-24 | -5.04 |
| 2022-11-23 | -5.90 |
| 2022-11-22 | -6.43 |
| 2022-11-21 | -5.09 |
| 2022-11-18 | -3.44 |
| 2022-11-17 | -3.07 |
| 2022-11-16 | -1.94 |
| 2022-11-15 | -1.46 |
| 2022-11-14 | -5.47 |
| 2022-11-11 | -6.96 |
| 2022-11-10 | -13.48 |
| 2022-11-09 | -12.09 |
| 2022-11-08 | -10.97 |
| 2022-11-07 | -10.92 |
| 2022-11-04 | -13.32 |
| 2022-11-03 | -17.65 |
| 2022-11-02 | -15.03 |
| 2022-11-01 | -16.95 |
| 2022-10-31 | -20.85 |
| 2022-10-28 | -20.21 |
| 2022-10-27 | -17.16 |
| 2022-10-26 | -17.68 |
| 2022-10-25 | -18.45 |
| 2022-10-24 | -18.45 |
| 2022-10-21 | -13.04 |
| 2022-10-20 | -12.78 |
| 2022-10-19 | -11.49 |
| 2022-10-18 | -9.48 |
| 2022-10-17 | -11.13 |
| 2022-10-14 | -11.19 |
| 2022-10-13 | -12.06 |
| 2022-10-12 | -10.57 |
| 2022-10-11 | -9.85 |
| 2022-10-10 | -7.99 |
| 2022-10-07 | -5.26 |
| 2022-10-06 | -3.81 |
| 2022-10-05 | -3.45 |
| 2022-10-03 | -8.71 |
| 2022-09-30 | -7.78 |
| 2022-09-29 | -8.25 |
| 2022-09-28 | -7.73 |
| 2022-09-27 | -4.54 |
| 2022-09-26 | -4.64 |
| 2022-09-23 | -4.23 |
| 2022-09-22 | -3.04 |
| 2022-09-21 | -1.49 |
| 2022-09-20 | 0.21 |
| 2022-09-19 | -1.08 |
| 2022-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy