Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 58.83 |
| 2025-10-03 | 59.98 |
| 2025-10-02 | 61.02 |
| 2025-09-30 | 58.48 |
| 2025-09-29 | 56.87 |
| 2025-09-26 | 54.22 |
| 2025-09-25 | 56.30 |
| 2025-09-24 | 56.53 |
| 2025-09-23 | 54.34 |
| 2025-09-22 | 55.26 |
| 2025-09-19 | 56.64 |
| 2025-09-18 | 56.53 |
| 2025-09-17 | 58.48 |
| 2025-09-16 | 55.83 |
| 2025-09-15 | 55.95 |
| 2025-09-12 | 55.49 |
| 2025-09-11 | 53.88 |
| 2025-09-10 | 54.34 |
| 2025-09-09 | 52.84 |
| 2025-09-08 | 50.88 |
| 2025-09-05 | 49.62 |
| 2025-09-04 | 47.54 |
| 2025-09-03 | 49.15 |
| 2025-09-02 | 49.96 |
| 2025-09-01 | 50.65 |
| 2025-08-29 | 47.54 |
| 2025-08-28 | 46.85 |
| 2025-08-27 | 48.00 |
| 2025-08-26 | 49.85 |
| 2025-08-25 | 51.80 |
| 2025-08-22 | 48.81 |
| 2025-08-21 | 47.54 |
| 2025-08-20 | 47.77 |
| 2025-08-19 | 47.54 |
| 2025-08-18 | 47.77 |
| 2025-08-15 | 48.58 |
| 2025-08-14 | 49.85 |
| 2025-08-13 | 50.19 |
| 2025-08-12 | 46.74 |
| 2025-08-11 | 46.28 |
| 2025-08-08 | 46.16 |
| 2025-08-07 | 47.20 |
| 2025-08-06 | 46.39 |
| 2025-08-05 | 46.04 |
| 2025-08-04 | 45.12 |
| 2025-08-01 | 43.86 |
| 2025-07-31 | 45.47 |
| 2025-07-30 | 47.77 |
| 2025-07-29 | 49.85 |
| 2025-07-28 | 50.08 |
| 2025-07-25 | 49.04 |
| 2025-07-24 | 50.65 |
| 2025-07-23 | 49.85 |
| 2025-07-22 | 47.43 |
| 2025-07-21 | 46.62 |
| 2025-07-18 | 45.81 |
| 2025-07-17 | 43.97 |
| 2025-07-16 | 43.86 |
| 2025-07-15 | 44.43 |
| 2025-07-14 | 42.24 |
| 2025-07-11 | 41.78 |
| 2025-07-10 | 41.21 |
| 2025-07-09 | 40.40 |
| 2025-07-08 | 41.90 |
| 2025-07-07 | 40.29 |
| 2025-07-04 | 40.52 |
| 2025-07-03 | 41.32 |
| 2025-07-02 | 41.90 |
| 2025-06-30 | 41.21 |
| 2025-06-27 | 42.24 |
| 2025-06-26 | 42.59 |
| 2025-06-25 | 43.40 |
| 2025-06-24 | 41.67 |
| 2025-06-23 | 38.79 |
| 2025-06-20 | 37.75 |
| 2025-06-19 | 36.14 |
| 2025-06-18 | 38.90 |
| 2025-06-17 | 40.52 |
| 2025-06-16 | 40.98 |
| 2025-06-13 | 39.71 |
| 2025-06-12 | 40.86 |
| 2025-06-11 | 42.47 |
| 2025-06-10 | 41.09 |
| 2025-06-09 | 41.09 |
| 2025-06-06 | 39.13 |
| 2025-06-05 | 39.36 |
| 2025-06-04 | 37.98 |
| 2025-06-03 | 37.18 |
| 2025-06-02 | 35.22 |
| 2025-05-30 | 35.79 |
| 2025-05-29 | 37.41 |
| 2025-05-28 | 35.68 |
| 2025-05-27 | 36.25 |
| 2025-05-26 | 35.45 |
| 2025-05-23 | 37.18 |
| 2025-05-22 | 36.83 |
| 2025-05-21 | 38.56 |
| 2025-05-20 | 37.52 |
| 2025-05-19 | 35.56 |
| 2025-05-16 | 35.68 |
| 2025-05-15 | 36.25 |
| 2025-05-14 | 37.18 |
| 2025-05-13 | 33.95 |
| 2025-05-12 | 36.72 |
| 2025-05-09 | 32.80 |
| 2025-05-08 | 32.11 |
| 2025-05-07 | 31.53 |
| 2025-05-06 | 31.53 |
| 2025-05-02 | 30.50 |
| 2025-04-30 | 28.19 |
| 2025-04-29 | 27.50 |
| 2025-04-28 | 27.27 |
| 2025-04-25 | 27.27 |
| 2025-04-24 | 26.70 |
| 2025-04-23 | 27.73 |
| 2025-04-22 | 24.88 |
| 2025-04-17 | 23.85 |
| 2025-04-16 | 21.68 |
| 2025-04-15 | 24.08 |
| 2025-04-14 | 23.85 |
| 2025-04-11 | 21.00 |
| 2025-04-10 | 19.74 |
| 2025-04-09 | 17.12 |
| 2025-04-08 | 15.87 |
| 2025-04-07 | 14.27 |
| 2025-04-03 | 31.95 |
| 2025-04-02 | 34.11 |
| 2025-04-01 | 34.00 |
| 2025-03-31 | 33.77 |
| 2025-03-28 | 35.25 |
| 2025-03-27 | 36.17 |
| 2025-03-26 | 35.60 |
| 2025-03-25 | 34.91 |
| 2025-03-24 | 37.99 |
| 2025-03-21 | 36.85 |
| 2025-03-20 | 39.93 |
| 2025-03-19 | 43.01 |
| 2025-03-18 | 42.78 |
| 2025-03-17 | 39.47 |
| 2025-03-14 | 38.33 |
| 2025-03-13 | 35.48 |
| 2025-03-12 | 36.74 |
| 2025-03-11 | 37.08 |
| 2025-03-10 | 37.31 |
| 2025-03-07 | 39.82 |
| 2025-03-06 | 40.39 |
| 2025-03-05 | 35.71 |
| 2025-03-04 | 31.95 |
| 2025-03-03 | 32.40 |
| 2025-02-28 | 32.06 |
| 2025-02-27 | 36.51 |
| 2025-02-26 | 36.62 |
| 2025-02-25 | 32.52 |
| 2025-02-24 | 34.23 |
| 2025-02-21 | 35.03 |
| 2025-02-20 | 29.78 |
| 2025-02-19 | 31.95 |
| 2025-02-18 | 32.17 |
| 2025-02-17 | 30.12 |
| 2025-02-14 | 30.12 |
| 2025-02-13 | 25.45 |
| 2025-02-12 | 25.79 |
| 2025-02-11 | 22.71 |
| 2025-02-10 | 23.85 |
| 2025-02-07 | 21.68 |
| 2025-02-06 | 20.31 |
| 2025-02-05 | 18.60 |
| 2025-02-04 | 19.74 |
| 2025-02-03 | 16.55 |
| 2025-01-28 | 16.55 |
| 2025-01-27 | 16.32 |
| 2025-01-24 | 15.52 |
| 2025-01-23 | 13.47 |
| 2025-01-22 | 13.87 |
| 2025-01-21 | 15.87 |
| 2025-01-20 | 14.73 |
| 2025-01-17 | 12.84 |
| 2025-01-16 | 12.62 |
| 2025-01-15 | 11.08 |
| 2025-01-14 | 10.85 |
| 2025-01-13 | 8.85 |
| 2025-01-10 | 9.88 |
| 2025-01-09 | 10.79 |
| 2025-01-08 | 11.02 |
| 2025-01-07 | 11.93 |
| 2025-01-06 | 13.36 |
| 2025-01-03 | 13.70 |
| 2025-01-02 | 12.79 |
| 2024-12-31 | 15.52 |
| 2024-12-30 | 15.07 |
| 2024-12-27 | 15.30 |
| 2024-12-24 | 15.75 |
| 2024-12-23 | 14.16 |
| 2024-12-20 | 13.41 |
| 2024-12-19 | 13.59 |
| 2024-12-18 | 14.27 |
| 2024-12-17 | 13.47 |
| 2024-12-16 | 13.64 |
| 2024-12-13 | 14.50 |
| 2024-12-12 | 17.12 |
| 2024-12-11 | 15.87 |
| 2024-12-10 | 16.78 |
| 2024-12-09 | 17.24 |
| 2024-12-06 | 14.27 |
| 2024-12-05 | 12.45 |
| 2024-12-04 | 13.36 |
| 2024-12-03 | 13.36 |
| 2024-12-02 | 12.56 |
| 2024-11-29 | 11.76 |
| 2024-11-28 | 11.19 |
| 2024-11-27 | 12.67 |
| 2024-11-26 | 9.88 |
| 2024-11-25 | 9.99 |
| 2024-11-22 | 10.28 |
| 2024-11-21 | 12.45 |
| 2024-11-20 | 13.02 |
| 2024-11-19 | 12.84 |
| 2024-11-18 | 12.39 |
| 2024-11-15 | 11.48 |
| 2024-11-14 | 11.48 |
| 2024-11-13 | 13.70 |
| 2024-11-12 | 13.87 |
| 2024-11-11 | 17.24 |
| 2024-11-08 | 18.72 |
| 2024-11-07 | 20.20 |
| 2024-11-06 | 17.69 |
| 2024-11-05 | 20.43 |
| 2024-11-04 | 17.92 |
| 2024-11-01 | 17.58 |
| 2024-10-31 | 16.67 |
| 2024-10-30 | 16.67 |
| 2024-10-29 | 18.60 |
| 2024-10-28 | 18.05 |
| 2024-10-25 | 18.16 |
| 2024-10-24 | 17.50 |
| 2024-10-23 | 18.94 |
| 2024-10-22 | 17.50 |
| 2024-10-21 | 17.39 |
| 2024-10-18 | 19.05 |
| 2024-10-17 | 14.95 |
| 2024-10-16 | 16.17 |
| 2024-10-15 | 16.61 |
| 2024-10-14 | 20.71 |
| 2024-10-10 | 21.59 |
| 2024-10-09 | 18.05 |
| 2024-10-08 | 19.82 |
| 2024-10-07 | 31.78 |
| 2024-10-04 | 29.90 |
| 2024-10-03 | 26.36 |
| 2024-10-02 | 28.13 |
| 2024-09-30 | 20.82 |
| 2024-09-27 | 18.16 |
| 2024-09-26 | 14.40 |
| 2024-09-25 | 9.86 |
| 2024-09-24 | 9.30 |
| 2024-09-23 | 4.93 |
| 2024-09-20 | 4.87 |
| 2024-09-19 | 3.65 |
| 2024-09-17 | 1.60 |
| 2024-09-16 | 0.39 |
| 2024-09-13 | 0.05 |
| 2024-09-12 | -0.67 |
| 2024-09-11 | -1.61 |
| 2024-09-10 | -0.83 |
| 2024-09-09 | -1.22 |
| 2024-09-05 | 0.17 |
| 2024-09-04 | 0.11 |
| 2024-09-03 | 1.22 |
| 2024-09-02 | 1.33 |
| 2024-08-30 | 3.04 |
| 2024-08-29 | 1.72 |
| 2024-08-28 | 1.33 |
| 2024-08-27 | 2.27 |
| 2024-08-26 | 1.72 |
| 2024-08-23 | 0.83 |
| 2024-08-22 | 0.89 |
| 2024-08-21 | -0.55 |
| 2024-08-20 | 0.11 |
| 2024-08-19 | 0.50 |
| 2024-08-16 | -0.28 |
| 2024-08-15 | -2.05 |
| 2024-08-14 | -2.22 |
| 2024-08-13 | -1.83 |
| 2024-08-12 | -2.22 |
| 2024-08-09 | -2.22 |
| 2024-08-08 | -3.43 |
| 2024-08-07 | -3.49 |
| 2024-08-06 | -4.76 |
| 2024-08-05 | -4.49 |
| 2024-08-02 | -3.05 |
| 2024-08-01 | -1.16 |
| 2024-07-31 | -0.55 |
| 2024-07-30 | -2.82 |
| 2024-07-29 | -1.22 |
| 2024-07-26 | -2.82 |
| 2024-07-25 | -2.71 |
| 2024-07-24 | -1.00 |
| 2024-07-23 | -0.22 |
| 2024-07-22 | 0.89 |
| 2024-07-19 | -0.44 |
| 2024-07-18 | 1.49 |
| 2024-07-17 | 1.22 |
| 2024-07-16 | 1.22 |
| 2024-07-15 | 2.88 |
| 2024-07-12 | 4.43 |
| 2024-07-11 | 1.88 |
| 2024-07-10 | -0.22 |
| 2024-07-09 | -0.06 |
| 2024-07-08 | 0.11 |
| 2024-07-05 | 1.11 |
| 2024-07-04 | 2.49 |
| 2024-07-03 | 1.88 |
| 2024-07-02 | 0.72 |
| 2024-06-28 | 0.33 |
| 2024-06-27 | 0.39 |
| 2024-06-26 | 2.27 |
| 2024-06-25 | 2.05 |
| 2024-06-24 | 1.88 |
| 2024-06-21 | 1.88 |
| 2024-06-20 | 3.60 |
| 2024-06-19 | 4.15 |
| 2024-06-18 | 1.27 |
| 2024-06-17 | 1.33 |
| 2024-06-14 | 1.16 |
| 2024-06-13 | 2.21 |
| 2024-06-12 | 1.27 |
| 2024-06-11 | 2.44 |
| 2024-06-07 | 3.32 |
| 2024-06-06 | 3.88 |
| 2024-06-05 | 3.32 |
| 2024-06-04 | 3.32 |
| 2024-06-03 | 3.10 |
| 2024-05-31 | 1.33 |
| 2024-05-30 | 2.21 |
| 2024-05-29 | 3.60 |
| 2024-05-28 | 5.31 |
| 2024-05-27 | 5.20 |
| 2024-05-24 | 4.04 |
| 2024-05-23 | 5.31 |
| 2024-05-22 | 7.09 |
| 2024-05-21 | 7.14 |
| 2024-05-20 | 9.69 |
| 2024-05-17 | 9.19 |
| 2024-05-16 | 8.14 |
| 2024-05-14 | 6.48 |
| 2024-05-13 | 6.70 |
| 2024-05-10 | 5.87 |
| 2024-05-09 | 3.38 |
| 2024-05-08 | 1.94 |
| 2024-05-07 | 2.77 |
| 2024-05-06 | 3.43 |
| 2024-05-03 | 2.77 |
| 2024-05-02 | 1.38 |
| 2024-04-30 | -1.22 |
| 2024-04-29 | -1.33 |
| 2024-04-26 | -1.72 |
| 2024-04-25 | -3.86 |
| 2024-04-24 | -4.30 |
| 2024-04-23 | -6.33 |
| 2024-04-22 | -8.25 |
| 2024-04-19 | -9.57 |
| 2024-04-18 | -8.69 |
| 2024-04-17 | -9.51 |
| 2024-04-16 | -9.46 |
| 2024-04-15 | -7.65 |
| 2024-04-12 | -6.82 |
| 2024-04-11 | -4.79 |
| 2024-04-10 | -4.52 |
| 2024-04-09 | -6.22 |
| 2024-04-08 | -6.82 |
| 2024-04-05 | -6.99 |
| 2024-04-03 | -6.99 |
| 2024-04-02 | -5.84 |
| 2024-03-28 | -8.03 |
| 2024-03-27 | -8.75 |
| 2024-03-26 | -7.54 |
| 2024-03-25 | -8.42 |
| 2024-03-22 | -8.25 |
| 2024-03-21 | -6.11 |
| 2024-03-20 | -7.92 |
| 2024-03-19 | -8.03 |
| 2024-03-18 | -6.88 |
| 2024-03-15 | -6.93 |
| 2024-03-14 | -5.73 |
| 2024-03-13 | -4.90 |
| 2024-03-12 | -4.90 |
| 2024-03-11 | -7.81 |
| 2024-03-08 | -9.07 |
| 2024-03-07 | -9.84 |
| 2024-03-06 | -8.86 |
| 2024-03-05 | -10.50 |
| 2024-03-04 | -8.09 |
| 2024-03-01 | -8.20 |
| 2024-02-29 | -8.69 |
| 2024-02-28 | -8.42 |
| 2024-02-27 | -6.88 |
| 2024-02-26 | -7.92 |
| 2024-02-23 | -7.32 |
| 2024-02-22 | -7.10 |
| 2024-02-21 | -8.58 |
| 2024-02-20 | -10.06 |
| 2024-02-19 | -10.56 |
| 2024-02-16 | -9.40 |
| 2024-02-15 | -11.71 |
| 2024-02-14 | -12.04 |
| 2024-02-09 | -12.92 |
| 2024-02-08 | -12.15 |
| 2024-02-07 | -11.05 |
| 2024-02-06 | -10.61 |
| 2024-02-05 | -14.18 |
| 2024-02-02 | -14.02 |
| 2024-02-01 | -13.58 |
| 2024-01-31 | -14.24 |
| 2024-01-30 | -13.08 |
| 2024-01-29 | -10.89 |
| 2024-01-26 | -11.60 |
| 2024-01-25 | -10.23 |
| 2024-01-24 | -11.82 |
| 2024-01-23 | -15.00 |
| 2024-01-22 | -17.04 |
| 2024-01-19 | -15.22 |
| 2024-01-18 | -14.73 |
| 2024-01-17 | -15.44 |
| 2024-01-16 | -12.15 |
| 2024-01-15 | -10.06 |
| 2024-01-12 | -10.01 |
| 2024-01-11 | -9.62 |
| 2024-01-10 | -10.78 |
| 2024-01-09 | -10.28 |
| 2024-01-08 | -10.17 |
| 2024-01-05 | -8.42 |
| 2024-01-04 | -7.70 |
| 2024-01-03 | -7.81 |
| 2024-01-02 | -6.99 |
| 2023-12-29 | -5.62 |
| 2023-12-28 | -5.40 |
| 2023-12-27 | -7.98 |
| 2023-12-22 | -9.57 |
| 2023-12-21 | -7.87 |
| 2023-12-20 | -7.98 |
| 2023-12-19 | -8.69 |
| 2023-12-18 | -7.98 |
| 2023-12-15 | -6.99 |
| 2023-12-14 | -9.18 |
| 2023-12-13 | -10.17 |
| 2023-12-12 | -9.35 |
| 2023-12-11 | -10.28 |
| 2023-12-08 | -9.62 |
| 2023-12-07 | -9.57 |
| 2023-12-06 | -8.91 |
| 2023-12-05 | -9.62 |
| 2023-12-04 | -7.81 |
| 2023-12-01 | -6.82 |
| 2023-11-30 | -5.62 |
| 2023-11-29 | -5.95 |
| 2023-11-28 | -3.91 |
| 2023-11-27 | -2.98 |
| 2023-11-24 | -2.87 |
| 2023-11-23 | -0.84 |
| 2023-11-22 | -1.94 |
| 2023-11-21 | -2.05 |
| 2023-11-20 | -1.72 |
| 2023-11-17 | -3.53 |
| 2023-11-16 | -1.44 |
| 2023-11-15 | -0.07 |
| 2023-11-14 | -3.75 |
| 2023-11-13 | -3.58 |
| 2023-11-10 | -4.96 |
| 2023-11-09 | -3.20 |
| 2023-11-08 | -3.09 |
| 2023-11-07 | -2.49 |
| 2023-11-06 | -0.78 |
| 2023-11-03 | -2.49 |
| 2023-11-02 | -4.85 |
| 2023-11-01 | -5.62 |
| 2023-10-31 | -5.45 |
| 2023-10-30 | -3.75 |
| 2023-10-27 | -3.75 |
| 2023-10-26 | -5.82 |
| 2023-10-25 | -5.56 |
| 2023-10-24 | -6.30 |
| 2023-10-20 | -5.29 |
| 2023-10-19 | -4.65 |
| 2023-10-18 | -2.15 |
| 2023-10-17 | -2.05 |
| 2023-10-16 | -2.74 |
| 2023-10-13 | -1.83 |
| 2023-10-12 | 0.40 |
| 2023-10-11 | -1.25 |
| 2023-10-10 | -2.47 |
| 2023-10-09 | -3.27 |
| 2023-10-06 | -3.43 |
| 2023-10-05 | -5.03 |
| 2023-10-04 | -5.19 |
| 2023-10-03 | -4.49 |
| 2023-09-29 | -1.83 |
| 2023-09-28 | -4.17 |
| 2023-09-27 | -2.84 |
| 2023-09-26 | -3.70 |
| 2023-09-25 | -2.36 |
| 2023-09-22 | -0.45 |
| 2023-09-21 | -2.68 |
| 2023-09-20 | -1.46 |
| 2023-09-19 | -0.82 |
| 2023-09-18 | -1.30 |
| 2023-09-15 | 0.08 |
| 2023-09-14 | -0.45 |
| 2023-09-13 | -0.71 |
| 2023-09-12 | -0.66 |
| 2023-09-11 | -0.34 |
| 2023-09-07 | 0.03 |
| 2023-09-06 | 1.26 |
| 2023-09-05 | 1.26 |
| 2023-09-04 | 3.38 |
| 2023-08-31 | 0.78 |
| 2023-08-30 | 1.15 |
| 2023-08-29 | 1.31 |
| 2023-08-28 | -0.71 |
| 2023-08-25 | -1.46 |
| 2023-08-24 | -0.13 |
| 2023-08-23 | -1.99 |
| 2023-08-22 | -2.47 |
| 2023-08-21 | -3.38 |
| 2023-08-18 | -1.62 |
| 2023-08-17 | 0.51 |
| 2023-08-16 | 0.35 |
| 2023-08-15 | 1.73 |
| 2023-08-14 | 2.75 |
| 2023-08-11 | 4.45 |
| 2023-08-10 | 5.30 |
| 2023-08-09 | 5.19 |
| 2023-08-08 | 4.82 |
| 2023-08-07 | 6.69 |
| 2023-08-04 | 6.69 |
| 2023-08-03 | 5.94 |
| 2023-08-02 | 6.42 |
| 2023-08-01 | 9.35 |
| 2023-07-31 | 9.35 |
| 2023-07-28 | 8.71 |
| 2023-07-27 | 7.11 |
| 2023-07-26 | 5.73 |
| 2023-07-25 | 6.05 |
| 2023-07-24 | 2.00 |
| 2023-07-21 | 4.29 |
| 2023-07-20 | 3.28 |
| 2023-07-19 | 3.49 |
| 2023-07-18 | 3.86 |
| 2023-07-14 | 5.94 |
| 2023-07-13 | 5.67 |
| 2023-07-12 | 3.07 |
| 2023-07-11 | 1.89 |
| 2023-07-10 | 1.04 |
| 2023-07-07 | 0.40 |
| 2023-07-06 | 1.26 |
| 2023-07-05 | 3.65 |
| 2023-07-04 | 5.19 |
| 2023-07-03 | 4.56 |
| 2023-06-30 | 2.48 |
| 2023-06-29 | 2.59 |
| 2023-06-28 | 3.97 |
| 2023-06-27 | 3.70 |
| 2023-06-26 | 1.95 |
| 2023-06-23 | 2.32 |
| 2023-06-21 | 4.08 |
| 2023-06-20 | 6.05 |
| 2023-06-19 | 7.54 |
| 2023-06-16 | 8.28 |
| 2023-06-15 | 7.22 |
| 2023-06-14 | 4.88 |
| 2023-06-13 | 5.57 |
| 2023-06-12 | 4.88 |
| 2023-06-09 | 4.66 |
| 2023-06-08 | 4.08 |
| 2023-06-07 | 3.76 |
| 2023-06-06 | 2.80 |
| 2023-06-05 | 3.01 |
| 2023-06-02 | 2.16 |
| 2023-06-01 | -1.89 |
| 2023-05-31 | -1.62 |
| 2023-05-30 | 0.19 |
| 2023-05-29 | -0.02 |
| 2023-05-25 | 0.99 |
| 2023-05-24 | 2.80 |
| 2023-05-23 | 4.34 |
| 2023-05-22 | 5.62 |
| 2023-05-19 | 4.34 |
| 2023-05-18 | 5.83 |
| 2023-05-17 | 4.82 |
| 2023-05-16 | 7.11 |
| 2023-05-15 | 7.11 |
| 2023-05-12 | 5.14 |
| 2023-05-11 | 5.73 |
| 2023-05-10 | 5.78 |
| 2023-05-09 | 6.26 |
| 2023-05-08 | 8.60 |
| 2023-05-05 | 7.32 |
| 2023-05-04 | 6.79 |
| 2023-05-03 | 5.30 |
| 2023-05-02 | 6.42 |
| 2023-04-28 | 6.47 |
| 2023-04-27 | 6.15 |
| 2023-04-26 | 5.57 |
| 2023-04-25 | 4.99 |
| 2023-04-24 | 6.79 |
| 2023-04-21 | 7.21 |
| 2023-04-20 | 9.12 |
| 2023-04-19 | 8.91 |
| 2023-04-18 | 10.39 |
| 2023-04-17 | 11.34 |
| 2023-04-14 | 9.65 |
| 2023-04-13 | 8.91 |
| 2023-04-12 | 8.70 |
| 2023-04-11 | 9.76 |
| 2023-04-06 | 8.80 |
| 2023-04-04 | 8.48 |
| 2023-04-03 | 9.12 |
| 2023-03-31 | 9.01 |
| 2023-03-30 | 8.70 |
| 2023-03-29 | 7.95 |
| 2023-03-28 | 5.94 |
| 2023-03-27 | 4.72 |
| 2023-03-24 | 6.47 |
| 2023-03-23 | 7.32 |
| 2023-03-22 | 4.88 |
| 2023-03-21 | 3.08 |
| 2023-03-20 | 1.76 |
| 2023-03-17 | 4.56 |
| 2023-03-16 | 2.92 |
| 2023-03-15 | 4.78 |
| 2023-03-14 | 3.08 |
| 2023-03-13 | 5.52 |
| 2023-03-10 | 3.24 |
| 2023-03-09 | 6.79 |
| 2023-03-08 | 7.21 |
| 2023-03-07 | 9.76 |
| 2023-03-06 | 10.18 |
| 2023-03-03 | 10.07 |
| 2023-03-02 | 9.12 |
| 2023-03-01 | 9.97 |
| 2023-02-28 | 5.89 |
| 2023-02-27 | 6.37 |
| 2023-02-24 | 7.21 |
| 2023-02-23 | 8.48 |
| 2023-02-22 | 8.80 |
| 2023-02-21 | 9.54 |
| 2023-02-20 | 11.24 |
| 2023-02-17 | 10.60 |
| 2023-02-16 | 11.98 |
| 2023-02-15 | 10.92 |
| 2023-02-14 | 12.51 |
| 2023-02-13 | 13.04 |
| 2023-02-10 | 12.83 |
| 2023-02-09 | 15.26 |
| 2023-02-08 | 13.46 |
| 2023-02-07 | 13.46 |
| 2023-02-06 | 13.15 |
| 2023-02-03 | 15.37 |
| 2023-02-02 | 16.96 |
| 2023-02-01 | 17.49 |
| 2023-01-31 | 16.54 |
| 2023-01-30 | 17.70 |
| 2023-01-27 | 20.67 |
| 2023-01-26 | 20.35 |
| 2023-01-20 | 17.49 |
| 2023-01-19 | 15.37 |
| 2023-01-18 | 15.58 |
| 2023-01-17 | 14.95 |
| 2023-01-16 | 15.69 |
| 2023-01-13 | 15.79 |
| 2023-01-12 | 14.63 |
| 2023-01-11 | 14.31 |
| 2023-01-10 | 13.67 |
| 2023-01-09 | 13.89 |
| 2023-01-06 | 11.87 |
| 2023-01-05 | 12.19 |
| 2023-01-04 | 10.81 |
| 2023-01-03 | 7.32 |
| 2022-12-30 | 5.52 |
| 2022-12-29 | 5.15 |
| 2022-12-28 | 6.15 |
| 2022-12-23 | 4.35 |
| 2022-12-22 | 4.83 |
| 2022-12-21 | 2.18 |
| 2022-12-20 | 1.76 |
| 2022-12-19 | 3.35 |
| 2022-12-16 | 3.93 |
| 2022-12-15 | 3.35 |
| 2022-12-14 | 4.88 |
| 2022-12-13 | 4.51 |
| 2022-12-12 | 3.72 |
| 2022-12-09 | 5.94 |
| 2022-12-08 | 3.61 |
| 2022-12-07 | 0.54 |
| 2022-12-06 | 3.72 |
| 2022-12-05 | 3.66 |
| 2022-12-02 | -0.57 |
| 2022-12-01 | 0.22 |
| 2022-11-30 | -0.94 |
| 2022-11-29 | -2.96 |
| 2022-11-28 | -7.73 |
| 2022-11-25 | -6.35 |
| 2022-11-24 | -5.82 |
| 2022-11-23 | -6.67 |
| 2022-11-22 | -7.20 |
| 2022-11-21 | -5.87 |
| 2022-11-18 | -4.23 |
| 2022-11-17 | -3.86 |
| 2022-11-16 | -2.75 |
| 2022-11-15 | -2.27 |
| 2022-11-14 | -6.24 |
| 2022-11-11 | -7.73 |
| 2022-11-10 | -14.19 |
| 2022-11-09 | -12.81 |
| 2022-11-08 | -11.70 |
| 2022-11-07 | -11.64 |
| 2022-11-04 | -14.03 |
| 2022-11-03 | -18.32 |
| 2022-11-02 | -15.72 |
| 2022-11-01 | -17.63 |
| 2022-10-31 | -21.50 |
| 2022-10-28 | -20.86 |
| 2022-10-27 | -17.84 |
| 2022-10-26 | -18.35 |
| 2022-10-25 | -19.12 |
| 2022-10-24 | -19.12 |
| 2022-10-21 | -13.75 |
| 2022-10-20 | -13.50 |
| 2022-10-19 | -12.22 |
| 2022-10-18 | -10.22 |
| 2022-10-17 | -11.86 |
| 2022-10-14 | -11.91 |
| 2022-10-13 | -12.78 |
| 2022-10-12 | -11.30 |
| 2022-10-11 | -10.58 |
| 2022-10-10 | -8.74 |
| 2022-10-07 | -6.03 |
| 2022-10-06 | -4.60 |
| 2022-10-05 | -4.24 |
| 2022-10-03 | -9.46 |
| 2022-09-30 | -8.54 |
| 2022-09-29 | -9.00 |
| 2022-09-28 | -8.49 |
| 2022-09-27 | -5.32 |
| 2022-09-26 | -5.42 |
| 2022-09-23 | -5.01 |
| 2022-09-22 | -3.83 |
| 2022-09-21 | -2.30 |
| 2022-09-20 | -0.61 |
| 2022-09-19 | -1.89 |
| 2022-09-16 | -0.82 |
| 2022-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy