Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9699 % |
|---|---|
| 2025-12-05 | 77.38 |
| 2025-12-04 | 78.00 |
| 2025-12-03 | 79.23 |
| 2025-12-02 | 80.31 |
| 2025-12-01 | 78.46 |
| 2025-11-28 | 76.00 |
| 2025-11-27 | 75.85 |
| 2025-11-26 | 73.69 |
| 2025-11-25 | 75.08 |
| 2025-11-24 | 75.23 |
| 2025-11-21 | 69.23 |
| 2025-11-20 | 75.38 |
| 2025-11-19 | 76.15 |
| 2025-11-18 | 78.15 |
| 2025-11-17 | 81.23 |
| 2025-11-14 | 82.77 |
| 2025-11-13 | 87.08 |
| 2025-11-12 | 87.23 |
| 2025-11-11 | 85.85 |
| 2025-11-10 | 88.62 |
| 2025-11-07 | 86.15 |
| 2025-11-06 | 89.38 |
| 2025-11-05 | 87.23 |
| 2025-11-04 | 88.92 |
| 2025-11-03 | 92.92 |
| 2025-10-31 | 92.46 |
| 2025-10-30 | 93.54 |
| 2025-10-28 | 97.08 |
| 2025-10-27 | 99.85 |
| 2025-10-24 | 92.92 |
| 2025-10-23 | 94.15 |
| 2025-10-22 | 98.92 |
| 2025-10-21 | 99.38 |
| 2025-10-20 | 98.62 |
| 2025-10-17 | 97.08 |
| 2025-10-16 | 105.54 |
| 2025-10-15 | 98.00 |
| 2025-10-14 | 91.69 |
| 2025-10-13 | 99.69 |
| 2025-10-10 | 100.62 |
| 2025-10-09 | 98.15 |
| 2025-10-08 | 97.85 |
| 2025-10-06 | 102.62 |
| 2025-10-03 | 107.38 |
| 2025-10-02 | 105.08 |
| 2025-09-30 | 106.00 |
| 2025-09-29 | 106.92 |
| 2025-09-26 | 107.69 |
| 2025-09-25 | 110.31 |
| 2025-09-24 | 107.38 |
| 2025-09-23 | 112.31 |
| 2025-09-22 | 114.92 |
| 2025-09-19 | 123.85 |
| 2025-09-18 | 120.92 |
| 2025-09-17 | 123.38 |
| 2025-09-16 | 132.00 |
| 2025-09-15 | 107.23 |
| 2025-09-12 | 116.77 |
| 2025-09-11 | 112.46 |
| 2025-09-10 | 112.62 |
| 2025-09-09 | 110.46 |
| 2025-09-08 | 117.85 |
| 2025-09-05 | 118.00 |
| 2025-09-04 | 117.54 |
| 2025-09-03 | 131.54 |
| 2025-09-02 | 123.23 |
| 2025-09-01 | 131.23 |
| 2025-08-29 | 131.69 |
| 2025-08-28 | 120.62 |
| 2025-08-27 | 127.85 |
| 2025-08-26 | 141.23 |
| 2025-08-25 | 143.38 |
| 2025-08-22 | 145.38 |
| 2025-08-21 | 149.38 |
| 2025-08-20 | 151.23 |
| 2025-08-19 | 162.77 |
| 2025-08-18 | 165.85 |
| 2025-08-15 | 156.46 |
| 2025-08-14 | 158.62 |
| 2025-08-13 | 160.15 |
| 2025-08-12 | 158.77 |
| 2025-08-11 | 166.92 |
| 2025-08-08 | 165.08 |
| 2025-08-07 | 158.46 |
| 2025-08-06 | 153.38 |
| 2025-08-05 | 161.38 |
| 2025-08-04 | 160.31 |
| 2025-08-01 | 156.00 |
| 2025-07-31 | 160.92 |
| 2025-07-30 | 160.31 |
| 2025-07-29 | 160.00 |
| 2025-07-28 | 159.69 |
| 2025-07-25 | 150.46 |
| 2025-07-24 | 143.08 |
| 2025-07-23 | 142.46 |
| 2025-07-22 | 154.15 |
| 2025-07-21 | 169.23 |
| 2025-07-18 | 158.46 |
| 2025-07-17 | 150.46 |
| 2025-07-16 | 158.15 |
| 2025-07-15 | 155.69 |
| 2025-07-14 | 154.77 |
| 2025-07-11 | 154.15 |
| 2025-07-10 | 147.69 |
| 2025-07-09 | 154.77 |
| 2025-07-08 | 156.62 |
| 2025-07-07 | 163.08 |
| 2025-07-04 | 164.00 |
| 2025-07-03 | 166.15 |
| 2025-07-02 | 172.62 |
| 2025-06-30 | 191.38 |
| 2025-06-27 | 184.31 |
| 2025-06-26 | 179.69 |
| 2025-06-25 | 177.23 |
| 2025-06-24 | 173.23 |
| 2025-06-23 | 175.38 |
| 2025-06-20 | 174.77 |
| 2025-06-19 | 173.85 |
| 2025-06-18 | 173.23 |
| 2025-06-17 | 161.23 |
| 2025-06-16 | 172.92 |
| 2025-06-13 | 144.62 |
| 2025-06-12 | 156.00 |
| 2025-06-11 | 131.38 |
| 2025-06-10 | 132.00 |
| 2025-06-09 | 133.85 |
| 2025-06-06 | 130.46 |
| 2025-06-05 | 118.46 |
| 2025-06-04 | 131.69 |
| 2025-06-03 | 130.77 |
| 2025-06-02 | 128.00 |
| 2025-05-30 | 129.85 |
| 2025-05-29 | 124.31 |
| 2025-05-28 | 102.15 |
| 2025-05-27 | 84.62 |
| 2025-05-26 | 69.85 |
| 2025-05-23 | 66.46 |
| 2025-05-22 | 69.23 |
| 2025-05-21 | 70.77 |
| 2025-05-20 | 69.23 |
| 2025-05-19 | 60.31 |
| 2025-05-16 | 58.77 |
| 2025-05-15 | 64.31 |
| 2025-05-14 | 64.31 |
| 2025-05-13 | 53.85 |
| 2025-05-12 | 38.77 |
| 2025-05-09 | 33.23 |
| 2025-05-08 | 23.38 |
| 2025-05-07 | 22.15 |
| 2025-05-06 | 22.62 |
| 2025-05-02 | 21.38 |
| 2025-04-30 | 21.85 |
| 2025-04-29 | 21.69 |
| 2025-04-28 | 22.00 |
| 2025-04-25 | 24.77 |
| 2025-04-24 | 23.54 |
| 2025-04-23 | 25.85 |
| 2025-04-22 | 24.31 |
| 2025-04-17 | 22.92 |
| 2025-04-16 | 21.69 |
| 2025-04-15 | 25.08 |
| 2025-04-14 | 28.31 |
| 2025-04-11 | 24.92 |
| 2025-04-10 | 23.85 |
| 2025-04-09 | 21.85 |
| 2025-04-08 | 20.15 |
| 2025-04-07 | 17.54 |
| 2025-04-03 | 36.00 |
| 2025-04-02 | 40.46 |
| 2025-04-01 | 38.92 |
| 2025-03-31 | 38.31 |
| 2025-03-28 | 38.31 |
| 2025-03-27 | 40.31 |
| 2025-03-26 | 40.31 |
| 2025-03-25 | 38.46 |
| 2025-03-24 | 37.85 |
| 2025-03-21 | 40.00 |
| 2025-03-20 | 39.23 |
| 2025-03-19 | 41.85 |
| 2025-03-18 | 42.46 |
| 2025-03-17 | 42.15 |
| 2025-03-14 | 41.38 |
| 2025-03-13 | 38.00 |
| 2025-03-12 | 42.15 |
| 2025-03-11 | 41.08 |
| 2025-03-10 | 39.38 |
| 2025-03-07 | 41.23 |
| 2025-03-06 | 43.08 |
| 2025-03-05 | 41.54 |
| 2025-03-04 | 40.46 |
| 2025-03-03 | 39.23 |
| 2025-02-28 | 44.31 |
| 2025-02-27 | 42.77 |
| 2025-02-26 | 40.77 |
| 2025-02-25 | 40.00 |
| 2025-02-24 | 42.46 |
| 2025-02-21 | 41.85 |
| 2025-02-20 | 43.85 |
| 2025-02-19 | 42.62 |
| 2025-02-18 | 42.77 |
| 2025-02-17 | 40.77 |
| 2025-02-14 | 41.69 |
| 2025-02-13 | 38.46 |
| 2025-02-12 | 34.92 |
| 2025-02-11 | 32.46 |
| 2025-02-10 | 35.23 |
| 2025-02-07 | 35.85 |
| 2025-02-06 | 33.23 |
| 2025-02-05 | 33.85 |
| 2025-02-04 | 29.23 |
| 2025-02-03 | 30.77 |
| 2025-01-28 | 35.23 |
| 2025-01-27 | 34.92 |
| 2025-01-24 | 34.77 |
| 2025-01-23 | 36.31 |
| 2025-01-22 | 39.23 |
| 2025-01-21 | 42.92 |
| 2025-01-20 | 41.54 |
| 2025-01-17 | 42.62 |
| 2025-01-16 | 43.38 |
| 2025-01-15 | 38.77 |
| 2025-01-14 | 39.38 |
| 2025-01-13 | 36.31 |
| 2025-01-10 | 33.85 |
| 2025-01-09 | 33.85 |
| 2025-01-08 | 35.38 |
| 2025-01-07 | 34.62 |
| 2025-01-06 | 35.38 |
| 2025-01-03 | 39.08 |
| 2025-01-02 | 41.38 |
| 2024-12-31 | 42.92 |
| 2024-12-30 | 42.15 |
| 2024-12-27 | 42.77 |
| 2024-12-24 | 42.31 |
| 2024-12-23 | 42.31 |
| 2024-12-20 | 41.85 |
| 2024-12-19 | 40.46 |
| 2024-12-18 | 43.23 |
| 2024-12-17 | 43.08 |
| 2024-12-16 | 43.85 |
| 2024-12-13 | 42.46 |
| 2024-12-12 | 47.54 |
| 2024-12-11 | 46.46 |
| 2024-12-10 | 47.69 |
| 2024-12-09 | 45.85 |
| 2024-12-06 | 45.85 |
| 2024-12-05 | 45.85 |
| 2024-12-04 | 48.46 |
| 2024-12-03 | 46.62 |
| 2024-12-02 | 47.38 |
| 2024-11-29 | 48.00 |
| 2024-11-28 | 48.62 |
| 2024-11-27 | 47.08 |
| 2024-11-26 | 48.00 |
| 2024-11-25 | 45.23 |
| 2024-11-22 | 44.00 |
| 2024-11-21 | 50.46 |
| 2024-11-20 | 50.62 |
| 2024-11-19 | 50.31 |
| 2024-11-18 | 50.15 |
| 2024-11-15 | 47.69 |
| 2024-11-14 | 49.69 |
| 2024-11-13 | 52.15 |
| 2024-11-12 | 52.62 |
| 2024-11-11 | 59.38 |
| 2024-11-08 | 57.85 |
| 2024-11-07 | 59.38 |
| 2024-11-06 | 56.62 |
| 2024-11-05 | 58.46 |
| 2024-11-04 | 56.00 |
| 2024-11-01 | 53.08 |
| 2024-10-31 | 54.15 |
| 2024-10-30 | 57.54 |
| 2024-10-29 | 55.08 |
| 2024-10-28 | 54.46 |
| 2024-10-25 | 56.00 |
| 2024-10-24 | 55.69 |
| 2024-10-23 | 58.46 |
| 2024-10-22 | 57.54 |
| 2024-10-21 | 57.54 |
| 2024-10-18 | 60.31 |
| 2024-10-17 | 55.69 |
| 2024-10-16 | 57.54 |
| 2024-10-15 | 61.23 |
| 2024-10-14 | 65.54 |
| 2024-10-10 | 69.54 |
| 2024-10-09 | 70.46 |
| 2024-10-08 | 73.54 |
| 2024-10-07 | 74.77 |
| 2024-10-04 | 78.46 |
| 2024-10-03 | 71.38 |
| 2024-10-02 | 93.85 |
| 2024-09-30 | 77.23 |
| 2024-09-27 | 72.62 |
| 2024-09-26 | 71.08 |
| 2024-09-25 | 65.85 |
| 2024-09-24 | 65.85 |
| 2024-09-23 | 68.00 |
| 2024-09-20 | 70.77 |
| 2024-09-19 | 68.92 |
| 2024-09-17 | 71.08 |
| 2024-09-16 | 66.77 |
| 2024-09-13 | 73.85 |
| 2024-09-12 | 74.77 |
| 2024-09-11 | 67.69 |
| 2024-09-10 | 78.46 |
| 2024-09-09 | 69.23 |
| 2024-09-05 | 69.85 |
| 2024-09-04 | 69.23 |
| 2024-09-03 | 72.31 |
| 2024-09-02 | 68.92 |
| 2024-08-30 | 65.54 |
| 2024-08-29 | 77.23 |
| 2024-08-28 | 67.08 |
| 2024-08-27 | 66.77 |
| 2024-08-26 | 69.23 |
| 2024-08-23 | 67.69 |
| 2024-08-22 | 64.92 |
| 2024-08-21 | 67.38 |
| 2024-08-20 | 64.00 |
| 2024-08-19 | 67.38 |
| 2024-08-16 | 59.69 |
| 2024-08-15 | 56.62 |
| 2024-08-14 | 55.38 |
| 2024-08-13 | 56.62 |
| 2024-08-12 | 48.46 |
| 2024-08-09 | 54.46 |
| 2024-08-08 | 52.31 |
| 2024-08-07 | 54.77 |
| 2024-08-06 | 47.69 |
| 2024-08-05 | 46.77 |
| 2024-08-02 | 49.23 |
| 2024-08-01 | 44.00 |
| 2024-07-31 | 46.62 |
| 2024-07-30 | 46.77 |
| 2024-07-29 | 48.46 |
| 2024-07-26 | 54.77 |
| 2024-07-25 | 55.69 |
| 2024-07-24 | 58.46 |
| 2024-07-23 | 61.54 |
| 2024-07-22 | 58.46 |
| 2024-07-19 | 68.62 |
| 2024-07-18 | 74.46 |
| 2024-07-17 | 73.23 |
| 2024-07-16 | 74.46 |
| 2024-07-15 | 76.92 |
| 2024-07-12 | 76.92 |
| 2024-07-11 | 76.92 |
| 2024-07-10 | 75.38 |
| 2024-07-09 | 74.77 |
| 2024-07-08 | 76.31 |
| 2024-07-05 | 72.62 |
| 2024-07-04 | 73.23 |
| 2024-07-03 | 75.69 |
| 2024-07-02 | 79.38 |
| 2024-06-28 | 84.31 |
| 2024-06-27 | 81.85 |
| 2024-06-26 | 83.08 |
| 2024-06-25 | 84.00 |
| 2024-06-24 | 84.00 |
| 2024-06-21 | 81.54 |
| 2024-06-20 | 81.85 |
| 2024-06-19 | 80.62 |
| 2024-06-18 | 75.38 |
| 2024-06-17 | 80.00 |
| 2024-06-14 | 78.77 |
| 2024-06-13 | 78.77 |
| 2024-06-12 | 80.92 |
| 2024-06-11 | 85.85 |
| 2024-06-07 | 84.62 |
| 2024-06-06 | 86.77 |
| 2024-06-05 | 87.38 |
| 2024-06-04 | 93.85 |
| 2024-06-03 | 76.92 |
| 2024-05-31 | 67.08 |
| 2024-05-30 | 64.62 |
| 2024-05-29 | 65.23 |
| 2024-05-28 | 71.38 |
| 2024-05-27 | 56.62 |
| 2024-05-24 | 54.46 |
| 2024-05-23 | 56.62 |
| 2024-05-22 | 57.85 |
| 2024-05-21 | 54.15 |
| 2024-05-20 | 56.62 |
| 2024-05-17 | 55.69 |
| 2024-05-16 | 55.69 |
| 2024-05-14 | 55.08 |
| 2024-05-13 | 53.69 |
| 2024-05-10 | 56.00 |
| 2024-05-09 | 54.46 |
| 2024-05-08 | 54.77 |
| 2024-05-07 | 53.85 |
| 2024-05-06 | 59.69 |
| 2024-05-03 | 58.46 |
| 2024-05-02 | 58.46 |
| 2024-04-30 | 59.38 |
| 2024-04-29 | 53.85 |
| 2024-04-26 | 53.08 |
| 2024-04-25 | 52.92 |
| 2024-04-24 | 53.69 |
| 2024-04-23 | 55.08 |
| 2024-04-22 | 55.69 |
| 2024-04-19 | 53.69 |
| 2024-04-18 | 56.00 |
| 2024-04-17 | 57.23 |
| 2024-04-16 | 57.85 |
| 2024-04-15 | 57.23 |
| 2024-04-12 | 57.85 |
| 2024-04-11 | 57.85 |
| 2024-04-10 | 56.92 |
| 2024-04-09 | 56.62 |
| 2024-04-08 | 59.69 |
| 2024-04-05 | 56.62 |
| 2024-04-03 | 58.46 |
| 2024-04-02 | 56.00 |
| 2024-03-28 | 48.92 |
| 2024-03-27 | 43.54 |
| 2024-03-26 | 41.38 |
| 2024-03-25 | 40.92 |
| 2024-03-22 | 36.62 |
| 2024-03-21 | 35.85 |
| 2024-03-20 | 27.69 |
| 2024-03-19 | 28.00 |
| 2024-03-18 | 30.92 |
| 2024-03-15 | 32.62 |
| 2024-03-14 | 29.69 |
| 2024-03-13 | 34.31 |
| 2024-03-12 | 32.31 |
| 2024-03-11 | 28.00 |
| 2024-03-08 | 28.62 |
| 2024-03-07 | 34.77 |
| 2024-03-06 | 38.77 |
| 2024-03-05 | 38.46 |
| 2024-03-04 | 40.77 |
| 2024-03-01 | 42.77 |
| 2024-02-29 | 43.08 |
| 2024-02-28 | 44.46 |
| 2024-02-27 | 44.92 |
| 2024-02-26 | 44.77 |
| 2024-02-23 | 44.31 |
| 2024-02-22 | 47.08 |
| 2024-02-21 | 45.54 |
| 2024-02-20 | 44.31 |
| 2024-02-19 | 41.38 |
| 2024-02-16 | 44.62 |
| 2024-02-15 | 40.46 |
| 2024-02-14 | 41.23 |
| 2024-02-09 | 43.69 |
| 2024-02-08 | 41.85 |
| 2024-02-07 | 43.38 |
| 2024-02-06 | 43.69 |
| 2024-02-05 | 39.38 |
| 2024-02-02 | 38.92 |
| 2024-02-01 | 42.00 |
| 2024-01-31 | 42.15 |
| 2024-01-30 | 42.77 |
| 2024-01-29 | 45.69 |
| 2024-01-26 | 40.77 |
| 2024-01-25 | 39.69 |
| 2024-01-24 | 39.23 |
| 2024-01-23 | 40.00 |
| 2024-01-22 | 40.15 |
| 2024-01-19 | 45.38 |
| 2024-01-18 | 46.92 |
| 2024-01-17 | 50.77 |
| 2024-01-16 | 57.85 |
| 2024-01-15 | 57.85 |
| 2024-01-12 | 57.85 |
| 2024-01-11 | 51.38 |
| 2024-01-10 | 66.77 |
| 2024-01-09 | 68.00 |
| 2024-01-08 | 67.69 |
| 2024-01-05 | 64.92 |
| 2024-01-04 | 63.38 |
| 2024-01-03 | 57.85 |
| 2024-01-02 | 58.15 |
| 2023-12-29 | 59.69 |
| 2023-12-28 | 52.31 |
| 2023-12-27 | 49.23 |
| 2023-12-22 | 50.15 |
| 2023-12-21 | 51.23 |
| 2023-12-20 | 53.38 |
| 2023-12-19 | 53.54 |
| 2023-12-18 | 53.08 |
| 2023-12-15 | 53.85 |
| 2023-12-14 | 53.85 |
| 2023-12-13 | 47.69 |
| 2023-12-12 | 46.15 |
| 2023-12-11 | 51.38 |
| 2023-12-08 | 56.62 |
| 2023-12-07 | 53.85 |
| 2023-12-06 | 50.77 |
| 2023-12-05 | 51.54 |
| 2023-12-04 | 50.31 |
| 2023-12-01 | 50.46 |
| 2023-11-30 | 46.31 |
| 2023-11-29 | 36.46 |
| 2023-11-28 | 34.77 |
| 2023-11-27 | 37.85 |
| 2023-11-24 | 36.46 |
| 2023-11-23 | 38.15 |
| 2023-11-22 | 47.23 |
| 2023-11-21 | 45.38 |
| 2023-11-20 | 45.69 |
| 2023-11-17 | 41.54 |
| 2023-11-16 | 42.15 |
| 2023-11-15 | 38.15 |
| 2023-11-14 | 25.54 |
| 2023-11-13 | 21.38 |
| 2023-11-10 | 13.23 |
| 2023-11-09 | 17.54 |
| 2023-11-08 | 14.00 |
| 2023-11-07 | 15.38 |
| 2023-11-06 | 15.85 |
| 2023-11-03 | 15.38 |
| 2023-11-02 | 16.92 |
| 2023-11-01 | 12.15 |
| 2023-10-31 | 12.77 |
| 2023-10-30 | 18.46 |
| 2023-10-27 | 12.31 |
| 2023-10-26 | 9.38 |
| 2023-10-25 | 6.92 |
| 2023-10-24 | 6.15 |
| 2023-10-20 | -2.00 |
| 2023-10-19 | 10.62 |
| 2023-10-18 | 10.92 |
| 2023-10-17 | 38.46 |
| 2023-10-16 | 36.62 |
| 2023-10-13 | 37.38 |
| 2023-10-12 | 41.23 |
| 2023-10-11 | 34.15 |
| 2023-10-10 | 33.23 |
| 2023-10-09 | 33.23 |
| 2023-10-06 | 31.69 |
| 2023-10-05 | 30.00 |
| 2023-10-04 | 28.46 |
| 2023-10-03 | 24.92 |
| 2023-09-29 | 28.77 |
| 2023-09-28 | 29.08 |
| 2023-09-27 | 32.92 |
| 2023-09-26 | 34.77 |
| 2023-09-25 | 33.23 |
| 2023-09-22 | 30.62 |
| 2023-09-21 | 31.38 |
| 2023-09-20 | 31.23 |
| 2023-09-19 | 30.15 |
| 2023-09-18 | 31.54 |
| 2023-09-15 | 29.54 |
| 2023-09-14 | 25.85 |
| 2023-09-13 | 26.46 |
| 2023-09-12 | 29.85 |
| 2023-09-11 | 30.00 |
| 2023-09-07 | 28.15 |
| 2023-09-06 | 35.38 |
| 2023-09-05 | 36.00 |
| 2023-09-04 | 28.77 |
| 2023-08-31 | 23.08 |
| 2023-08-30 | 23.85 |
| 2023-08-29 | 26.92 |
| 2023-08-28 | 26.46 |
| 2023-08-25 | 25.54 |
| 2023-08-24 | 25.54 |
| 2023-08-23 | 27.54 |
| 2023-08-22 | 29.23 |
| 2023-08-21 | 33.54 |
| 2023-08-18 | 36.92 |
| 2023-08-17 | 37.69 |
| 2023-08-16 | 38.92 |
| 2023-08-15 | 40.31 |
| 2023-08-14 | 41.08 |
| 2023-08-11 | 43.85 |
| 2023-08-10 | 46.15 |
| 2023-08-09 | 45.23 |
| 2023-08-08 | 46.77 |
| 2023-08-07 | 50.92 |
| 2023-08-04 | 52.62 |
| 2023-08-03 | 55.38 |
| 2023-08-02 | 53.38 |
| 2023-08-01 | 55.38 |
| 2023-07-31 | 57.85 |
| 2023-07-28 | 60.62 |
| 2023-07-27 | 65.54 |
| 2023-07-26 | 62.46 |
| 2023-07-25 | 63.08 |
| 2023-07-24 | 62.15 |
| 2023-07-21 | 65.54 |
| 2023-07-20 | 67.08 |
| 2023-07-19 | 66.77 |
| 2023-07-18 | 66.46 |
| 2023-07-14 | 62.46 |
| 2023-07-13 | 56.92 |
| 2023-07-12 | 57.23 |
| 2023-07-11 | 60.92 |
| 2023-07-10 | 61.85 |
| 2023-07-07 | 45.08 |
| 2023-07-06 | 45.38 |
| 2023-07-05 | 46.77 |
| 2023-07-04 | 48.00 |
| 2023-07-03 | 55.69 |
| 2023-06-30 | 44.77 |
| 2023-06-29 | 36.92 |
| 2023-06-28 | 30.46 |
| 2023-06-27 | 22.00 |
| 2023-06-26 | 24.00 |
| 2023-06-23 | 28.92 |
| 2023-06-21 | 27.69 |
| 2023-06-20 | 32.00 |
| 2023-06-19 | 31.85 |
| 2023-06-16 | 27.69 |
| 2023-06-15 | 30.15 |
| 2023-06-14 | 24.62 |
| 2023-06-13 | 22.77 |
| 2023-06-12 | 22.46 |
| 2023-06-09 | 23.08 |
| 2023-06-08 | 21.54 |
| 2023-06-07 | 25.23 |
| 2023-06-06 | 17.69 |
| 2023-06-05 | 14.62 |
| 2023-06-02 | 19.23 |
| 2023-06-01 | 20.31 |
| 2023-05-31 | 27.85 |
| 2023-05-30 | 38.46 |
| 2023-05-29 | 35.54 |
| 2023-05-25 | 32.15 |
| 2023-05-24 | 35.38 |
| 2023-05-23 | 38.31 |
| 2023-05-22 | 43.38 |
| 2023-05-19 | 36.31 |
| 2023-05-18 | 35.38 |
| 2023-05-17 | 35.08 |
| 2023-05-16 | 38.92 |
| 2023-05-15 | 38.77 |
| 2023-05-12 | 40.00 |
| 2023-05-11 | 34.15 |
| 2023-05-10 | 36.77 |
| 2023-05-09 | 37.54 |
| 2023-05-08 | 45.23 |
| 2023-05-05 | 44.00 |
| 2023-05-04 | 46.31 |
| 2023-05-03 | 39.69 |
| 2023-05-02 | 46.92 |
| 2023-04-28 | 47.69 |
| 2023-04-27 | 45.23 |
| 2023-04-26 | 44.15 |
| 2023-04-25 | 42.31 |
| 2023-04-24 | 40.77 |
| 2023-04-21 | 45.69 |
| 2023-04-20 | 53.85 |
| 2023-04-19 | 61.23 |
| 2023-04-18 | 60.62 |
| 2023-04-17 | 53.85 |
| 2023-04-14 | 67.38 |
| 2023-04-13 | 68.92 |
| 2023-04-12 | 68.92 |
| 2023-04-11 | 73.23 |
| 2023-04-06 | 70.46 |
| 2023-04-04 | 72.31 |
| 2023-04-03 | 69.54 |
| 2023-03-31 | 75.38 |
| 2023-03-30 | 74.77 |
| 2023-03-29 | 78.46 |
| 2023-03-28 | 73.23 |
| 2023-03-27 | 72.92 |
| 2023-03-24 | 76.92 |
| 2023-03-23 | 78.46 |
| 2023-03-22 | 77.23 |
| 2023-03-21 | 80.31 |
| 2023-03-20 | 70.15 |
| 2023-03-17 | 74.46 |
| 2023-03-16 | 72.92 |
| 2023-03-15 | 81.23 |
| 2023-03-14 | 78.15 |
| 2023-03-13 | 84.62 |
| 2023-03-10 | 84.62 |
| 2023-03-09 | 88.31 |
| 2023-03-08 | 81.85 |
| 2023-03-07 | 76.31 |
| 2023-03-06 | 89.54 |
| 2023-03-03 | 89.85 |
| 2023-03-02 | 82.15 |
| 2023-03-01 | 78.77 |
| 2023-02-28 | 61.54 |
| 2023-02-27 | 63.69 |
| 2023-02-24 | 64.00 |
| 2023-02-23 | 65.23 |
| 2023-02-22 | 60.00 |
| 2023-02-21 | 69.85 |
| 2023-02-20 | 77.23 |
| 2023-02-17 | 79.38 |
| 2023-02-16 | 80.92 |
| 2023-02-15 | 75.38 |
| 2023-02-14 | 83.69 |
| 2023-02-13 | 72.92 |
| 2023-02-10 | 72.62 |
| 2023-02-09 | 99.38 |
| 2023-02-08 | 100.00 |
| 2023-02-07 | 88.62 |
| 2023-02-06 | 80.31 |
| 2023-02-03 | 93.23 |
| 2023-02-02 | 99.69 |
| 2023-02-01 | 67.69 |
| 2023-01-31 | 50.92 |
| 2023-01-30 | 52.00 |
| 2023-01-27 | 49.23 |
| 2023-01-26 | 52.31 |
| 2023-01-20 | 38.00 |
| 2023-01-19 | 38.92 |
| 2023-01-18 | 35.38 |
| 2023-01-17 | 37.54 |
| 2023-01-16 | 24.62 |
| 2023-01-13 | 23.85 |
| 2023-01-12 | 23.54 |
| 2023-01-11 | 23.54 |
| 2023-01-10 | 24.31 |
| 2023-01-09 | 21.69 |
| 2023-01-06 | 20.77 |
| 2023-01-05 | 15.38 |
| 2023-01-04 | 15.38 |
| 2023-01-03 | 13.85 |
| 2022-12-30 | 15.38 |
| 2022-12-29 | 13.85 |
| 2022-12-28 | 17.38 |
| 2022-12-23 | 18.15 |
| 2022-12-22 | 20.15 |
| 2022-12-21 | 21.08 |
| 2022-12-20 | 19.08 |
| 2022-12-19 | 21.85 |
| 2022-12-16 | 22.00 |
| 2022-12-15 | 21.69 |
| 2022-12-14 | 22.77 |
| 2022-12-13 | 22.31 |
| 2022-12-12 | 19.54 |
| 2022-12-09 | 24.62 |
| 2022-12-08 | 16.15 |
| 2022-12-07 | 8.15 |
| 2022-12-06 | -2.31 |
| 2022-12-05 | -1.54 |
| 2022-12-02 | -7.38 |
| 2022-12-01 | -5.54 |
| 2022-11-30 | -6.31 |
| 2022-11-29 | -5.54 |
| 2022-11-28 | -4.62 |
| 2022-11-25 | -5.38 |
| 2022-11-24 | -7.85 |
| 2022-11-23 | -7.69 |
| 2022-11-22 | -7.54 |
| 2022-11-21 | -5.38 |
| 2022-11-18 | -3.69 |
| 2022-11-17 | -1.54 |
| 2022-11-16 | -3.08 |
| 2022-11-15 | -4.62 |
| 2022-11-14 | -7.69 |
| 2022-11-11 | -9.54 |
| 2022-11-10 | -12.00 |
| 2022-11-09 | -12.77 |
| 2022-11-08 | -9.69 |
| 2022-11-07 | -8.46 |
| 2022-11-04 | -10.92 |
| 2022-11-03 | -14.92 |
| 2022-11-02 | -19.23 |
| 2022-11-01 | -18.92 |
| 2022-10-31 | -20.77 |
| 2022-10-28 | -15.38 |
| 2022-10-27 | -1.85 |
| 2022-10-26 | -8.46 |
| 2022-10-25 | -10.92 |
| 2022-10-24 | -11.38 |
| 2022-10-21 | -9.69 |
| 2022-10-20 | -10.00 |
| 2022-10-19 | -8.31 |
| 2022-10-18 | -9.85 |
| 2022-10-17 | -11.08 |
| 2022-10-14 | -8.62 |
| 2022-10-13 | -8.46 |
| 2022-10-12 | -10.15 |
| 2022-10-11 | -10.46 |
| 2022-10-10 | -10.15 |
| 2022-10-07 | -14.00 |
| 2022-10-06 | -12.15 |
| 2022-10-05 | -9.69 |
| 2022-10-03 | -13.08 |
| 2022-09-30 | -11.54 |
| 2022-09-29 | -7.85 |
| 2022-09-28 | -8.62 |
| 2022-09-27 | -5.38 |
| 2022-09-26 | -4.15 |
| 2022-09-23 | -3.08 |
| 2022-09-22 | -2.46 |
| 2022-09-21 | -2.46 |
| 2022-09-20 | -1.69 |
| 2022-09-19 | -1.23 |
| 2022-09-16 | 0.31 |
| 2022-09-15 | 0.77 |
| 2022-09-14 | -1.54 |
| 2022-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy