Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 45.87 |
| 2025-09-02 | 46.66 |
| 2025-09-01 | 47.34 |
| 2025-08-29 | 44.30 |
| 2025-08-28 | 43.62 |
| 2025-08-27 | 44.75 |
| 2025-08-26 | 46.55 |
| 2025-08-25 | 48.46 |
| 2025-08-22 | 45.54 |
| 2025-08-21 | 44.30 |
| 2025-08-20 | 44.52 |
| 2025-08-19 | 44.30 |
| 2025-08-18 | 44.52 |
| 2025-08-15 | 45.31 |
| 2025-08-14 | 46.55 |
| 2025-08-13 | 46.89 |
| 2025-08-12 | 43.51 |
| 2025-08-11 | 43.06 |
| 2025-08-08 | 42.94 |
| 2025-08-07 | 43.96 |
| 2025-08-06 | 43.17 |
| 2025-08-05 | 42.83 |
| 2025-08-04 | 41.93 |
| 2025-08-01 | 40.69 |
| 2025-07-31 | 42.27 |
| 2025-07-30 | 44.52 |
| 2025-07-29 | 46.55 |
| 2025-07-28 | 46.77 |
| 2025-07-25 | 45.76 |
| 2025-07-24 | 47.34 |
| 2025-07-23 | 46.55 |
| 2025-07-22 | 44.18 |
| 2025-07-21 | 43.40 |
| 2025-07-18 | 42.61 |
| 2025-07-17 | 40.80 |
| 2025-07-16 | 40.69 |
| 2025-07-15 | 41.25 |
| 2025-07-14 | 39.11 |
| 2025-07-11 | 38.66 |
| 2025-07-10 | 38.10 |
| 2025-07-09 | 37.31 |
| 2025-07-08 | 38.78 |
| 2025-07-07 | 37.20 |
| 2025-07-04 | 37.42 |
| 2025-07-03 | 38.21 |
| 2025-07-02 | 38.78 |
| 2025-06-30 | 38.10 |
| 2025-06-27 | 39.11 |
| 2025-06-26 | 39.45 |
| 2025-06-25 | 40.24 |
| 2025-06-24 | 38.55 |
| 2025-06-23 | 35.74 |
| 2025-06-20 | 34.72 |
| 2025-06-19 | 33.14 |
| 2025-06-18 | 35.85 |
| 2025-06-17 | 37.42 |
| 2025-06-16 | 37.88 |
| 2025-06-13 | 36.64 |
| 2025-06-12 | 37.76 |
| 2025-06-11 | 39.34 |
| 2025-06-10 | 37.99 |
| 2025-06-09 | 37.99 |
| 2025-06-06 | 36.07 |
| 2025-06-05 | 36.30 |
| 2025-06-04 | 34.95 |
| 2025-06-03 | 34.16 |
| 2025-06-02 | 32.24 |
| 2025-05-30 | 32.81 |
| 2025-05-29 | 34.38 |
| 2025-05-28 | 32.69 |
| 2025-05-27 | 33.26 |
| 2025-05-26 | 32.47 |
| 2025-05-23 | 34.16 |
| 2025-05-22 | 33.82 |
| 2025-05-21 | 35.51 |
| 2025-05-20 | 34.50 |
| 2025-05-19 | 32.58 |
| 2025-05-16 | 32.69 |
| 2025-05-15 | 33.26 |
| 2025-05-14 | 34.16 |
| 2025-05-13 | 31.00 |
| 2025-05-12 | 33.71 |
| 2025-05-09 | 29.88 |
| 2025-05-08 | 29.20 |
| 2025-05-07 | 28.64 |
| 2025-05-06 | 28.64 |
| 2025-05-02 | 27.63 |
| 2025-04-30 | 25.37 |
| 2025-04-29 | 24.70 |
| 2025-04-28 | 24.47 |
| 2025-04-25 | 24.47 |
| 2025-04-24 | 23.91 |
| 2025-04-23 | 24.92 |
| 2025-04-22 | 22.13 |
| 2025-04-17 | 21.12 |
| 2025-04-16 | 19.01 |
| 2025-04-15 | 21.35 |
| 2025-04-14 | 21.12 |
| 2025-04-11 | 18.34 |
| 2025-04-10 | 17.11 |
| 2025-04-09 | 14.54 |
| 2025-04-08 | 13.32 |
| 2025-04-07 | 11.76 |
| 2025-04-03 | 29.04 |
| 2025-04-02 | 31.16 |
| 2025-04-01 | 31.05 |
| 2025-03-31 | 30.83 |
| 2025-03-28 | 32.28 |
| 2025-03-27 | 33.17 |
| 2025-03-26 | 32.61 |
| 2025-03-25 | 31.94 |
| 2025-03-24 | 34.96 |
| 2025-03-21 | 33.84 |
| 2025-03-20 | 36.85 |
| 2025-03-19 | 39.86 |
| 2025-03-18 | 39.64 |
| 2025-03-17 | 36.41 |
| 2025-03-14 | 35.29 |
| 2025-03-13 | 32.50 |
| 2025-03-12 | 33.73 |
| 2025-03-11 | 34.06 |
| 2025-03-10 | 34.29 |
| 2025-03-07 | 36.74 |
| 2025-03-06 | 37.30 |
| 2025-03-05 | 32.72 |
| 2025-03-04 | 29.04 |
| 2025-03-03 | 29.49 |
| 2025-02-28 | 29.16 |
| 2025-02-27 | 33.51 |
| 2025-02-26 | 33.62 |
| 2025-02-25 | 29.60 |
| 2025-02-24 | 31.27 |
| 2025-02-21 | 32.06 |
| 2025-02-20 | 26.92 |
| 2025-02-19 | 29.04 |
| 2025-02-18 | 29.27 |
| 2025-02-17 | 27.26 |
| 2025-02-14 | 27.26 |
| 2025-02-13 | 22.69 |
| 2025-02-12 | 23.02 |
| 2025-02-11 | 20.01 |
| 2025-02-10 | 21.12 |
| 2025-02-07 | 19.01 |
| 2025-02-06 | 17.67 |
| 2025-02-05 | 15.99 |
| 2025-02-04 | 17.11 |
| 2025-02-03 | 13.99 |
| 2025-01-28 | 13.99 |
| 2025-01-27 | 13.76 |
| 2025-01-24 | 12.98 |
| 2025-01-23 | 10.98 |
| 2025-01-22 | 11.37 |
| 2025-01-21 | 13.32 |
| 2025-01-20 | 12.20 |
| 2025-01-17 | 10.36 |
| 2025-01-16 | 10.14 |
| 2025-01-15 | 8.63 |
| 2025-01-14 | 8.41 |
| 2025-01-13 | 6.46 |
| 2025-01-10 | 7.46 |
| 2025-01-09 | 8.35 |
| 2025-01-08 | 8.58 |
| 2025-01-07 | 9.47 |
| 2025-01-06 | 10.86 |
| 2025-01-03 | 11.20 |
| 2025-01-02 | 10.31 |
| 2024-12-31 | 12.98 |
| 2024-12-30 | 12.54 |
| 2024-12-27 | 12.76 |
| 2024-12-24 | 13.21 |
| 2024-12-23 | 11.64 |
| 2024-12-20 | 10.92 |
| 2024-12-19 | 11.09 |
| 2024-12-18 | 11.76 |
| 2024-12-17 | 10.98 |
| 2024-12-16 | 11.14 |
| 2024-12-13 | 11.98 |
| 2024-12-12 | 14.54 |
| 2024-12-11 | 13.32 |
| 2024-12-10 | 14.21 |
| 2024-12-09 | 14.66 |
| 2024-12-06 | 11.76 |
| 2024-12-05 | 9.97 |
| 2024-12-04 | 10.86 |
| 2024-12-03 | 10.86 |
| 2024-12-02 | 10.08 |
| 2024-11-29 | 9.30 |
| 2024-11-28 | 8.74 |
| 2024-11-27 | 10.19 |
| 2024-11-26 | 7.46 |
| 2024-11-25 | 7.57 |
| 2024-11-22 | 7.85 |
| 2024-11-21 | 9.97 |
| 2024-11-20 | 10.53 |
| 2024-11-19 | 10.36 |
| 2024-11-18 | 9.92 |
| 2024-11-15 | 9.02 |
| 2024-11-14 | 9.02 |
| 2024-11-13 | 11.20 |
| 2024-11-12 | 11.37 |
| 2024-11-11 | 14.66 |
| 2024-11-08 | 16.11 |
| 2024-11-07 | 17.56 |
| 2024-11-06 | 15.10 |
| 2024-11-05 | 17.78 |
| 2024-11-04 | 15.33 |
| 2024-11-01 | 14.99 |
| 2024-10-31 | 14.10 |
| 2024-10-30 | 14.10 |
| 2024-10-29 | 15.99 |
| 2024-10-28 | 15.45 |
| 2024-10-25 | 15.56 |
| 2024-10-24 | 14.91 |
| 2024-10-23 | 16.32 |
| 2024-10-22 | 14.91 |
| 2024-10-21 | 14.80 |
| 2024-10-18 | 16.43 |
| 2024-10-17 | 12.42 |
| 2024-10-16 | 13.61 |
| 2024-10-15 | 14.04 |
| 2024-10-14 | 18.05 |
| 2024-10-10 | 18.92 |
| 2024-10-09 | 15.45 |
| 2024-10-08 | 17.19 |
| 2024-10-07 | 28.88 |
| 2024-10-04 | 27.04 |
| 2024-10-03 | 23.58 |
| 2024-10-02 | 25.31 |
| 2024-09-30 | 18.16 |
| 2024-09-27 | 15.56 |
| 2024-09-26 | 11.88 |
| 2024-09-25 | 7.44 |
| 2024-09-24 | 6.90 |
| 2024-09-23 | 2.62 |
| 2024-09-20 | 2.56 |
| 2024-09-19 | 1.37 |
| 2024-09-17 | -0.63 |
| 2024-09-16 | -1.82 |
| 2024-09-13 | -2.15 |
| 2024-09-12 | -2.85 |
| 2024-09-11 | -3.77 |
| 2024-09-10 | -3.01 |
| 2024-09-09 | -3.39 |
| 2024-09-05 | -2.04 |
| 2024-09-04 | -2.09 |
| 2024-09-03 | -1.01 |
| 2024-09-02 | -0.90 |
| 2024-08-30 | 0.78 |
| 2024-08-29 | -0.52 |
| 2024-08-28 | -0.90 |
| 2024-08-27 | 0.02 |
| 2024-08-26 | -0.52 |
| 2024-08-23 | -1.39 |
| 2024-08-22 | -1.33 |
| 2024-08-21 | -2.74 |
| 2024-08-20 | -2.09 |
| 2024-08-19 | -1.71 |
| 2024-08-16 | -2.47 |
| 2024-08-15 | -4.20 |
| 2024-08-14 | -4.37 |
| 2024-08-13 | -3.99 |
| 2024-08-12 | -4.37 |
| 2024-08-09 | -4.37 |
| 2024-08-08 | -5.56 |
| 2024-08-07 | -5.61 |
| 2024-08-06 | -6.86 |
| 2024-08-05 | -6.59 |
| 2024-08-02 | -5.18 |
| 2024-08-01 | -3.34 |
| 2024-07-31 | -2.74 |
| 2024-07-30 | -4.96 |
| 2024-07-29 | -3.39 |
| 2024-07-26 | -4.96 |
| 2024-07-25 | -4.85 |
| 2024-07-24 | -3.18 |
| 2024-07-23 | -2.42 |
| 2024-07-22 | -1.33 |
| 2024-07-19 | -2.63 |
| 2024-07-18 | -0.74 |
| 2024-07-17 | -1.01 |
| 2024-07-16 | -1.01 |
| 2024-07-15 | 0.62 |
| 2024-07-12 | 2.13 |
| 2024-07-11 | -0.36 |
| 2024-07-10 | -2.42 |
| 2024-07-09 | -2.25 |
| 2024-07-08 | -2.09 |
| 2024-07-05 | -1.12 |
| 2024-07-04 | 0.24 |
| 2024-07-03 | -0.36 |
| 2024-07-02 | -1.50 |
| 2024-06-28 | -1.88 |
| 2024-06-27 | -1.82 |
| 2024-06-26 | 0.02 |
| 2024-06-25 | -0.20 |
| 2024-06-24 | -0.36 |
| 2024-06-21 | -0.36 |
| 2024-06-20 | 1.32 |
| 2024-06-19 | 1.86 |
| 2024-06-18 | -0.96 |
| 2024-06-17 | -0.90 |
| 2024-06-14 | -1.06 |
| 2024-06-13 | -0.03 |
| 2024-06-12 | -0.96 |
| 2024-06-11 | 0.18 |
| 2024-06-07 | 1.05 |
| 2024-06-06 | 1.59 |
| 2024-06-05 | 1.05 |
| 2024-06-04 | 1.05 |
| 2024-06-03 | 0.83 |
| 2024-05-31 | -0.90 |
| 2024-05-30 | -0.03 |
| 2024-05-29 | 1.32 |
| 2024-05-28 | 3.00 |
| 2024-05-27 | 2.89 |
| 2024-05-24 | 1.75 |
| 2024-05-23 | 3.00 |
| 2024-05-22 | 4.73 |
| 2024-05-21 | 4.78 |
| 2024-05-20 | 7.28 |
| 2024-05-17 | 6.79 |
| 2024-05-16 | 5.76 |
| 2024-05-14 | 4.14 |
| 2024-05-13 | 4.35 |
| 2024-05-10 | 3.54 |
| 2024-05-09 | 1.10 |
| 2024-05-08 | -0.31 |
| 2024-05-07 | 0.51 |
| 2024-05-06 | 1.16 |
| 2024-05-03 | 0.51 |
| 2024-05-02 | -0.85 |
| 2024-04-30 | -3.39 |
| 2024-04-29 | -3.50 |
| 2024-04-26 | -3.88 |
| 2024-04-25 | -5.97 |
| 2024-04-24 | -6.40 |
| 2024-04-23 | -8.39 |
| 2024-04-22 | -10.27 |
| 2024-04-19 | -11.56 |
| 2024-04-18 | -10.70 |
| 2024-04-17 | -11.50 |
| 2024-04-16 | -11.45 |
| 2024-04-15 | -9.68 |
| 2024-04-12 | -8.87 |
| 2024-04-11 | -6.89 |
| 2024-04-10 | -6.62 |
| 2024-04-09 | -8.28 |
| 2024-04-08 | -8.87 |
| 2024-04-05 | -9.03 |
| 2024-04-03 | -9.03 |
| 2024-04-02 | -7.91 |
| 2024-03-28 | -10.05 |
| 2024-03-27 | -10.75 |
| 2024-03-26 | -9.57 |
| 2024-03-25 | -10.43 |
| 2024-03-22 | -10.27 |
| 2024-03-21 | -8.18 |
| 2024-03-20 | -9.95 |
| 2024-03-19 | -10.05 |
| 2024-03-18 | -8.93 |
| 2024-03-15 | -8.98 |
| 2024-03-14 | -7.80 |
| 2024-03-13 | -6.99 |
| 2024-03-12 | -6.99 |
| 2024-03-11 | -9.84 |
| 2024-03-08 | -11.08 |
| 2024-03-07 | -11.83 |
| 2024-03-06 | -10.86 |
| 2024-03-05 | -12.47 |
| 2024-03-04 | -10.11 |
| 2024-03-01 | -10.22 |
| 2024-02-29 | -10.70 |
| 2024-02-28 | -10.43 |
| 2024-02-27 | -8.93 |
| 2024-02-26 | -9.95 |
| 2024-02-23 | -9.36 |
| 2024-02-22 | -9.14 |
| 2024-02-21 | -10.59 |
| 2024-02-20 | -12.04 |
| 2024-02-19 | -12.52 |
| 2024-02-16 | -11.40 |
| 2024-02-15 | -13.65 |
| 2024-02-14 | -13.97 |
| 2024-02-09 | -14.83 |
| 2024-02-08 | -14.08 |
| 2024-02-07 | -13.01 |
| 2024-02-06 | -12.58 |
| 2024-02-05 | -16.07 |
| 2024-02-02 | -15.91 |
| 2024-02-01 | -15.48 |
| 2024-01-31 | -16.12 |
| 2024-01-30 | -15.00 |
| 2024-01-29 | -12.85 |
| 2024-01-26 | -13.55 |
| 2024-01-25 | -12.20 |
| 2024-01-24 | -13.76 |
| 2024-01-23 | -16.87 |
| 2024-01-22 | -18.86 |
| 2024-01-19 | -17.09 |
| 2024-01-18 | -16.61 |
| 2024-01-17 | -17.30 |
| 2024-01-16 | -14.08 |
| 2024-01-15 | -12.04 |
| 2024-01-12 | -11.99 |
| 2024-01-11 | -11.61 |
| 2024-01-10 | -12.74 |
| 2024-01-09 | -12.26 |
| 2024-01-08 | -12.15 |
| 2024-01-05 | -10.43 |
| 2024-01-04 | -9.73 |
| 2024-01-03 | -9.84 |
| 2024-01-02 | -9.03 |
| 2023-12-29 | -7.69 |
| 2023-12-28 | -7.48 |
| 2023-12-27 | -10.00 |
| 2023-12-22 | -11.56 |
| 2023-12-21 | -9.89 |
| 2023-12-20 | -10.00 |
| 2023-12-19 | -10.70 |
| 2023-12-18 | -10.00 |
| 2023-12-15 | -9.03 |
| 2023-12-14 | -11.18 |
| 2023-12-13 | -12.15 |
| 2023-12-12 | -11.34 |
| 2023-12-11 | -12.26 |
| 2023-12-08 | -11.61 |
| 2023-12-07 | -11.56 |
| 2023-12-06 | -10.91 |
| 2023-12-05 | -11.61 |
| 2023-12-04 | -9.84 |
| 2023-12-01 | -8.87 |
| 2023-11-30 | -7.69 |
| 2023-11-29 | -8.01 |
| 2023-11-28 | -6.03 |
| 2023-11-27 | -5.11 |
| 2023-11-24 | -5.01 |
| 2023-11-23 | -3.02 |
| 2023-11-22 | -4.09 |
| 2023-11-21 | -4.20 |
| 2023-11-20 | -3.88 |
| 2023-11-17 | -5.65 |
| 2023-11-16 | -3.61 |
| 2023-11-15 | -2.27 |
| 2023-11-14 | -5.87 |
| 2023-11-13 | -5.71 |
| 2023-11-10 | -7.05 |
| 2023-11-09 | -5.33 |
| 2023-11-08 | -5.22 |
| 2023-11-07 | -4.63 |
| 2023-11-06 | -2.97 |
| 2023-11-03 | -4.63 |
| 2023-11-02 | -6.94 |
| 2023-11-01 | -7.69 |
| 2023-10-31 | -7.53 |
| 2023-10-30 | -5.87 |
| 2023-10-27 | -5.87 |
| 2023-10-26 | -7.90 |
| 2023-10-25 | -7.64 |
| 2023-10-24 | -8.37 |
| 2023-10-20 | -7.38 |
| 2023-10-19 | -6.75 |
| 2023-10-18 | -4.30 |
| 2023-10-17 | -4.20 |
| 2023-10-16 | -4.88 |
| 2023-10-13 | -3.99 |
| 2023-10-12 | -1.81 |
| 2023-10-11 | -3.42 |
| 2023-10-10 | -4.62 |
| 2023-10-09 | -5.40 |
| 2023-10-06 | -5.55 |
| 2023-10-05 | -7.12 |
| 2023-10-04 | -7.27 |
| 2023-10-03 | -6.60 |
| 2023-09-29 | -3.99 |
| 2023-09-28 | -6.28 |
| 2023-09-27 | -4.98 |
| 2023-09-26 | -5.81 |
| 2023-09-25 | -4.51 |
| 2023-09-22 | -2.64 |
| 2023-09-21 | -4.83 |
| 2023-09-20 | -3.63 |
| 2023-09-19 | -3.00 |
| 2023-09-18 | -3.47 |
| 2023-09-15 | -2.12 |
| 2023-09-14 | -2.64 |
| 2023-09-13 | -2.90 |
| 2023-09-12 | -2.85 |
| 2023-09-11 | -2.53 |
| 2023-09-07 | -2.17 |
| 2023-09-06 | -0.97 |
| 2023-09-05 | -0.97 |
| 2023-09-04 | 1.11 |
| 2023-08-31 | -1.44 |
| 2023-08-30 | -1.08 |
| 2023-08-29 | -0.92 |
| 2023-08-28 | -2.90 |
| 2023-08-25 | -3.63 |
| 2023-08-24 | -2.33 |
| 2023-08-23 | -4.15 |
| 2023-08-22 | -4.62 |
| 2023-08-21 | -5.50 |
| 2023-08-18 | -3.78 |
| 2023-08-17 | -1.70 |
| 2023-08-16 | -1.86 |
| 2023-08-15 | -0.50 |
| 2023-08-14 | 0.49 |
| 2023-08-11 | 2.15 |
| 2023-08-10 | 2.98 |
| 2023-08-09 | 2.88 |
| 2023-08-08 | 2.52 |
| 2023-08-07 | 4.34 |
| 2023-08-04 | 4.34 |
| 2023-08-03 | 3.61 |
| 2023-08-02 | 4.08 |
| 2023-08-01 | 6.94 |
| 2023-07-31 | 6.94 |
| 2023-07-28 | 6.32 |
| 2023-07-27 | 4.75 |
| 2023-07-26 | 3.40 |
| 2023-07-25 | 3.71 |
| 2023-07-24 | -0.24 |
| 2023-07-21 | 2.00 |
| 2023-07-20 | 1.01 |
| 2023-07-19 | 1.21 |
| 2023-07-18 | 1.58 |
| 2023-07-14 | 3.61 |
| 2023-07-13 | 3.35 |
| 2023-07-12 | 0.80 |
| 2023-07-11 | -0.35 |
| 2023-07-10 | -1.18 |
| 2023-07-07 | -1.81 |
| 2023-07-06 | -0.97 |
| 2023-07-05 | 1.37 |
| 2023-07-04 | 2.88 |
| 2023-07-03 | 2.26 |
| 2023-06-30 | 0.23 |
| 2023-06-29 | 0.33 |
| 2023-06-28 | 1.68 |
| 2023-06-27 | 1.42 |
| 2023-06-26 | -0.30 |
| 2023-06-23 | 0.07 |
| 2023-06-21 | 1.79 |
| 2023-06-20 | 3.71 |
| 2023-06-19 | 5.17 |
| 2023-06-16 | 5.90 |
| 2023-06-15 | 4.86 |
| 2023-06-14 | 2.57 |
| 2023-06-13 | 3.25 |
| 2023-06-12 | 2.57 |
| 2023-06-09 | 2.36 |
| 2023-06-08 | 1.79 |
| 2023-06-07 | 1.47 |
| 2023-06-06 | 0.54 |
| 2023-06-05 | 0.75 |
| 2023-06-02 | -0.09 |
| 2023-06-01 | -4.04 |
| 2023-05-31 | -3.78 |
| 2023-05-30 | -2.01 |
| 2023-05-29 | -2.22 |
| 2023-05-25 | -1.23 |
| 2023-05-24 | 0.54 |
| 2023-05-23 | 2.05 |
| 2023-05-22 | 3.30 |
| 2023-05-19 | 2.05 |
| 2023-05-18 | 3.51 |
| 2023-05-17 | 2.52 |
| 2023-05-16 | 4.75 |
| 2023-05-15 | 4.75 |
| 2023-05-12 | 2.83 |
| 2023-05-11 | 3.40 |
| 2023-05-10 | 3.45 |
| 2023-05-09 | 3.92 |
| 2023-05-08 | 6.21 |
| 2023-05-05 | 4.96 |
| 2023-05-04 | 4.44 |
| 2023-05-03 | 2.98 |
| 2023-05-02 | 4.08 |
| 2023-04-28 | 4.13 |
| 2023-04-27 | 3.82 |
| 2023-04-26 | 3.25 |
| 2023-04-25 | 2.68 |
| 2023-04-24 | 4.44 |
| 2023-04-21 | 4.85 |
| 2023-04-20 | 6.72 |
| 2023-04-19 | 6.51 |
| 2023-04-18 | 7.96 |
| 2023-04-17 | 8.89 |
| 2023-04-14 | 7.24 |
| 2023-04-13 | 6.51 |
| 2023-04-12 | 6.30 |
| 2023-04-11 | 7.34 |
| 2023-04-06 | 6.41 |
| 2023-04-04 | 6.10 |
| 2023-04-03 | 6.72 |
| 2023-03-31 | 6.62 |
| 2023-03-30 | 6.30 |
| 2023-03-29 | 5.58 |
| 2023-03-28 | 3.61 |
| 2023-03-27 | 2.42 |
| 2023-03-24 | 4.13 |
| 2023-03-23 | 4.96 |
| 2023-03-22 | 2.57 |
| 2023-03-21 | 0.81 |
| 2023-03-20 | -0.48 |
| 2023-03-17 | 2.26 |
| 2023-03-16 | 0.66 |
| 2023-03-15 | 2.47 |
| 2023-03-14 | 0.81 |
| 2023-03-13 | 3.20 |
| 2023-03-10 | 0.97 |
| 2023-03-09 | 4.44 |
| 2023-03-08 | 4.85 |
| 2023-03-07 | 7.34 |
| 2023-03-06 | 7.75 |
| 2023-03-03 | 7.65 |
| 2023-03-02 | 6.72 |
| 2023-03-01 | 7.55 |
| 2023-02-28 | 3.56 |
| 2023-02-27 | 4.03 |
| 2023-02-24 | 4.85 |
| 2023-02-23 | 6.10 |
| 2023-02-22 | 6.41 |
| 2023-02-21 | 7.13 |
| 2023-02-20 | 8.79 |
| 2023-02-17 | 8.17 |
| 2023-02-16 | 9.52 |
| 2023-02-15 | 8.48 |
| 2023-02-14 | 10.03 |
| 2023-02-13 | 10.55 |
| 2023-02-10 | 10.35 |
| 2023-02-09 | 12.73 |
| 2023-02-08 | 10.97 |
| 2023-02-07 | 10.97 |
| 2023-02-06 | 10.66 |
| 2023-02-03 | 12.83 |
| 2023-02-02 | 14.39 |
| 2023-02-01 | 14.90 |
| 2023-01-31 | 13.97 |
| 2023-01-30 | 15.11 |
| 2023-01-27 | 18.01 |
| 2023-01-26 | 17.70 |
| 2023-01-20 | 14.90 |
| 2023-01-19 | 12.83 |
| 2023-01-18 | 13.04 |
| 2023-01-17 | 12.42 |
| 2023-01-16 | 13.14 |
| 2023-01-13 | 13.25 |
| 2023-01-12 | 12.11 |
| 2023-01-11 | 11.80 |
| 2023-01-10 | 11.17 |
| 2023-01-09 | 11.38 |
| 2023-01-06 | 9.41 |
| 2023-01-05 | 9.72 |
| 2023-01-04 | 8.38 |
| 2023-01-03 | 4.96 |
| 2022-12-30 | 3.20 |
| 2022-12-29 | 2.83 |
| 2022-12-28 | 3.82 |
| 2022-12-23 | 2.06 |
| 2022-12-22 | 2.52 |
| 2022-12-21 | -0.07 |
| 2022-12-20 | -0.48 |
| 2022-12-19 | 1.07 |
| 2022-12-16 | 1.64 |
| 2022-12-15 | 1.07 |
| 2022-12-14 | 2.57 |
| 2022-12-13 | 2.21 |
| 2022-12-12 | 1.43 |
| 2022-12-09 | 3.61 |
| 2022-12-08 | 1.33 |
| 2022-12-07 | -1.67 |
| 2022-12-06 | 1.43 |
| 2022-12-05 | 1.38 |
| 2022-12-02 | -2.76 |
| 2022-12-01 | -1.98 |
| 2022-11-30 | -3.12 |
| 2022-11-29 | -5.09 |
| 2022-11-28 | -9.76 |
| 2022-11-25 | -8.41 |
| 2022-11-24 | -7.89 |
| 2022-11-23 | -8.72 |
| 2022-11-22 | -9.24 |
| 2022-11-21 | -7.94 |
| 2022-11-18 | -6.34 |
| 2022-11-17 | -5.97 |
| 2022-11-16 | -4.89 |
| 2022-11-15 | -4.42 |
| 2022-11-14 | -8.30 |
| 2022-11-11 | -9.76 |
| 2022-11-10 | -16.08 |
| 2022-11-09 | -14.73 |
| 2022-11-08 | -13.64 |
| 2022-11-07 | -13.59 |
| 2022-11-04 | -15.92 |
| 2022-11-03 | -20.12 |
| 2022-11-02 | -17.58 |
| 2022-11-01 | -19.44 |
| 2022-10-31 | -23.22 |
| 2022-10-28 | -22.60 |
| 2022-10-27 | -19.65 |
| 2022-10-26 | -20.15 |
| 2022-10-25 | -20.90 |
| 2022-10-24 | -20.90 |
| 2022-10-21 | -15.65 |
| 2022-10-20 | -15.40 |
| 2022-10-19 | -14.15 |
| 2022-10-18 | -12.20 |
| 2022-10-17 | -13.80 |
| 2022-10-14 | -13.85 |
| 2022-10-13 | -14.70 |
| 2022-10-12 | -13.25 |
| 2022-10-11 | -12.55 |
| 2022-10-10 | -10.75 |
| 2022-10-07 | -8.10 |
| 2022-10-06 | -6.70 |
| 2022-10-05 | -6.35 |
| 2022-10-03 | -11.45 |
| 2022-09-30 | -10.55 |
| 2022-09-29 | -11.00 |
| 2022-09-28 | -10.50 |
| 2022-09-27 | -7.40 |
| 2022-09-26 | -7.50 |
| 2022-09-23 | -7.10 |
| 2022-09-22 | -5.95 |
| 2022-09-21 | -4.45 |
| 2022-09-20 | -2.80 |
| 2022-09-19 | -4.05 |
| 2022-09-16 | -3.00 |
| 2022-09-15 | -2.20 |
| 2022-09-14 | -2.50 |
| 2022-09-13 | -0.15 |
| 2022-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy