Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8198 % |
|---|---|
| 2025-10-03 | 757.14 |
| 2025-10-02 | 757.14 |
| 2025-09-30 | 761.54 |
| 2025-09-29 | 743.96 |
| 2025-09-26 | 726.37 |
| 2025-09-25 | 721.98 |
| 2025-09-24 | 717.58 |
| 2025-09-23 | 713.19 |
| 2025-09-22 | 728.57 |
| 2025-09-19 | 719.78 |
| 2025-09-18 | 693.41 |
| 2025-09-17 | 700.00 |
| 2025-09-16 | 704.40 |
| 2025-09-15 | 724.18 |
| 2025-09-12 | 700.00 |
| 2025-09-11 | 721.98 |
| 2025-09-10 | 691.21 |
| 2025-09-09 | 682.42 |
| 2025-09-08 | 653.85 |
| 2025-09-05 | 671.43 |
| 2025-09-04 | 627.47 |
| 2025-09-03 | 653.85 |
| 2025-09-02 | 640.66 |
| 2025-09-01 | 658.24 |
| 2025-08-29 | 695.60 |
| 2025-08-28 | 669.23 |
| 2025-08-27 | 605.49 |
| 2025-08-26 | 605.49 |
| 2025-08-25 | 612.09 |
| 2025-08-22 | 603.30 |
| 2025-08-21 | 614.29 |
| 2025-08-20 | 620.88 |
| 2025-08-19 | 620.88 |
| 2025-08-18 | 596.70 |
| 2025-08-15 | 645.05 |
| 2025-08-14 | 675.82 |
| 2025-08-13 | 645.05 |
| 2025-08-12 | 656.04 |
| 2025-08-11 | 640.66 |
| 2025-08-08 | 671.43 |
| 2025-08-07 | 721.98 |
| 2025-08-06 | 689.01 |
| 2025-08-05 | 680.22 |
| 2025-08-04 | 759.34 |
| 2025-08-01 | 695.60 |
| 2025-07-31 | 845.05 |
| 2025-07-30 | 823.08 |
| 2025-07-29 | 987.91 |
| 2025-07-28 | 840.66 |
| 2025-07-25 | 840.66 |
| 2025-07-24 | 783.52 |
| 2025-07-23 | 768.13 |
| 2025-07-22 | 669.23 |
| 2025-07-21 | 713.19 |
| 2025-07-18 | 623.08 |
| 2025-07-17 | 559.34 |
| 2025-07-16 | 526.37 |
| 2025-07-15 | 486.81 |
| 2025-07-14 | 414.29 |
| 2025-07-11 | 409.89 |
| 2025-07-10 | 412.09 |
| 2025-07-09 | 398.90 |
| 2025-07-08 | 403.30 |
| 2025-07-07 | 409.89 |
| 2025-07-04 | 409.89 |
| 2025-07-03 | 407.69 |
| 2025-07-02 | 394.51 |
| 2025-06-30 | 396.70 |
| 2025-06-27 | 403.30 |
| 2025-06-26 | 398.90 |
| 2025-06-25 | 385.71 |
| 2025-06-24 | 379.12 |
| 2025-06-23 | 392.31 |
| 2025-06-20 | 401.10 |
| 2025-06-19 | 412.09 |
| 2025-06-18 | 409.89 |
| 2025-06-17 | 416.48 |
| 2025-06-16 | 409.89 |
| 2025-06-13 | 370.33 |
| 2025-06-12 | 372.53 |
| 2025-06-11 | 365.93 |
| 2025-06-10 | 361.54 |
| 2025-06-09 | 365.93 |
| 2025-06-06 | 363.74 |
| 2025-06-05 | 368.13 |
| 2025-06-04 | 363.74 |
| 2025-06-03 | 354.95 |
| 2025-06-02 | 354.95 |
| 2025-05-30 | 370.33 |
| 2025-05-29 | 381.32 |
| 2025-05-28 | 381.32 |
| 2025-05-27 | 383.52 |
| 2025-05-26 | 376.92 |
| 2025-05-23 | 365.93 |
| 2025-05-22 | 354.95 |
| 2025-05-21 | 363.74 |
| 2025-05-20 | 365.93 |
| 2025-05-19 | 368.13 |
| 2025-05-16 | 328.57 |
| 2025-05-15 | 293.41 |
| 2025-05-14 | 326.37 |
| 2025-05-13 | 330.77 |
| 2025-05-12 | 335.16 |
| 2025-05-09 | 337.36 |
| 2025-05-08 | 335.16 |
| 2025-05-07 | 339.56 |
| 2025-05-06 | 337.36 |
| 2025-05-02 | 346.15 |
| 2025-04-30 | 343.96 |
| 2025-04-29 | 339.56 |
| 2025-04-28 | 348.35 |
| 2025-04-25 | 370.33 |
| 2025-04-24 | 359.34 |
| 2025-04-23 | 359.34 |
| 2025-04-22 | 354.95 |
| 2025-04-17 | 352.75 |
| 2025-04-16 | 368.13 |
| 2025-04-15 | 383.52 |
| 2025-04-14 | 387.91 |
| 2025-04-11 | 381.32 |
| 2025-04-10 | 394.51 |
| 2025-04-09 | 381.32 |
| 2025-04-08 | 394.51 |
| 2025-04-07 | 282.42 |
| 2025-04-03 | 293.41 |
| 2025-04-02 | 297.80 |
| 2025-04-01 | 297.80 |
| 2025-03-31 | 306.59 |
| 2025-03-28 | 321.98 |
| 2025-03-27 | 319.78 |
| 2025-03-26 | 319.78 |
| 2025-03-25 | 339.56 |
| 2025-03-24 | 414.29 |
| 2025-03-21 | 462.64 |
| 2025-03-20 | 436.26 |
| 2025-03-19 | 330.77 |
| 2025-03-18 | 332.97 |
| 2025-03-17 | 234.07 |
| 2025-03-14 | 152.75 |
| 2025-03-13 | 141.76 |
| 2025-03-12 | 139.56 |
| 2025-03-11 | 141.76 |
| 2025-03-10 | 119.78 |
| 2025-03-07 | 119.78 |
| 2025-03-06 | 115.38 |
| 2025-03-05 | 108.79 |
| 2025-03-04 | 95.60 |
| 2025-03-03 | 97.80 |
| 2025-02-28 | 91.21 |
| 2025-02-27 | 97.80 |
| 2025-02-26 | 104.40 |
| 2025-02-25 | 113.19 |
| 2025-02-24 | 100.00 |
| 2025-02-21 | 8.79 |
| 2025-02-20 | -16.48 |
| 2025-02-19 | -23.08 |
| 2025-02-18 | -4.40 |
| 2025-02-17 | -26.37 |
| 2025-02-14 | -31.87 |
| 2025-02-13 | -29.67 |
| 2025-02-12 | -31.87 |
| 2025-02-11 | -34.07 |
| 2025-02-10 | -35.16 |
| 2025-02-07 | -37.36 |
| 2025-02-06 | -37.36 |
| 2025-02-05 | -36.26 |
| 2025-02-04 | -36.26 |
| 2025-02-03 | -39.56 |
| 2025-01-28 | -43.96 |
| 2025-01-27 | -32.97 |
| 2025-01-24 | -32.97 |
| 2025-01-23 | -45.05 |
| 2025-01-22 | -45.71 |
| 2025-01-21 | -38.46 |
| 2025-01-20 | -38.46 |
| 2025-01-17 | -38.46 |
| 2025-01-16 | -38.46 |
| 2025-01-15 | -45.05 |
| 2025-01-14 | -46.15 |
| 2025-01-13 | -46.15 |
| 2025-01-10 | -46.15 |
| 2025-01-09 | -46.15 |
| 2025-01-08 | -46.15 |
| 2025-01-07 | -46.15 |
| 2025-01-06 | -45.05 |
| 2025-01-03 | -42.86 |
| 2025-01-02 | -45.05 |
| 2024-12-31 | -45.05 |
| 2024-12-30 | -42.86 |
| 2024-12-27 | -42.86 |
| 2024-12-24 | -46.15 |
| 2024-12-23 | -40.66 |
| 2024-12-20 | -40.66 |
| 2024-12-19 | -45.71 |
| 2024-12-18 | -40.66 |
| 2024-12-17 | -43.96 |
| 2024-12-16 | -43.96 |
| 2024-12-13 | -43.96 |
| 2024-12-12 | -45.05 |
| 2024-12-11 | -45.93 |
| 2024-12-10 | -45.05 |
| 2024-12-09 | -45.05 |
| 2024-12-06 | -38.46 |
| 2024-12-05 | -38.46 |
| 2024-12-04 | -42.86 |
| 2024-12-03 | -43.96 |
| 2024-12-02 | -43.96 |
| 2024-11-29 | -42.86 |
| 2024-11-28 | -38.46 |
| 2024-11-27 | -38.46 |
| 2024-11-26 | -38.46 |
| 2024-11-25 | -38.46 |
| 2024-11-22 | -38.46 |
| 2024-11-21 | -34.07 |
| 2024-11-20 | -45.05 |
| 2024-11-19 | -45.27 |
| 2024-11-18 | -45.71 |
| 2024-11-15 | -42.86 |
| 2024-11-14 | -42.86 |
| 2024-11-13 | -40.66 |
| 2024-11-12 | -40.66 |
| 2024-11-11 | -40.66 |
| 2024-11-08 | -40.66 |
| 2024-11-07 | -27.47 |
| 2024-11-06 | -47.91 |
| 2024-11-05 | -47.91 |
| 2024-11-04 | -39.56 |
| 2024-11-01 | -31.87 |
| 2024-10-31 | -31.87 |
| 2024-10-30 | -29.67 |
| 2024-10-29 | -34.07 |
| 2024-10-28 | -36.26 |
| 2024-10-25 | -45.05 |
| 2024-10-24 | -45.05 |
| 2024-10-23 | -45.05 |
| 2024-10-22 | -45.05 |
| 2024-10-21 | -45.05 |
| 2024-10-18 | -47.25 |
| 2024-10-17 | -47.25 |
| 2024-10-16 | -47.25 |
| 2024-10-15 | -47.25 |
| 2024-10-14 | -47.25 |
| 2024-10-10 | -47.25 |
| 2024-10-09 | -46.15 |
| 2024-10-08 | -46.15 |
| 2024-10-07 | -46.15 |
| 2024-10-04 | -52.75 |
| 2024-10-03 | -58.46 |
| 2024-10-02 | -58.24 |
| 2024-09-30 | -66.15 |
| 2024-09-27 | -66.15 |
| 2024-09-26 | -66.59 |
| 2024-09-25 | -66.59 |
| 2024-09-24 | -66.59 |
| 2024-09-23 | -66.59 |
| 2024-09-20 | -66.81 |
| 2024-09-19 | -66.81 |
| 2024-09-17 | -66.81 |
| 2024-09-16 | -66.81 |
| 2024-09-13 | -66.81 |
| 2024-09-12 | -66.81 |
| 2024-09-11 | -66.81 |
| 2024-09-10 | -66.37 |
| 2024-09-09 | -66.37 |
| 2024-09-05 | -66.37 |
| 2024-09-04 | -66.59 |
| 2024-09-03 | -66.59 |
| 2024-09-02 | -66.59 |
| 2024-08-30 | -64.84 |
| 2024-08-29 | -63.08 |
| 2024-08-28 | -63.08 |
| 2024-08-27 | -63.08 |
| 2024-08-26 | -63.08 |
| 2024-08-23 | -63.08 |
| 2024-08-22 | -63.08 |
| 2024-08-21 | -63.08 |
| 2024-08-20 | -63.08 |
| 2024-08-19 | -63.08 |
| 2024-08-16 | -63.08 |
| 2024-08-15 | -62.20 |
| 2024-08-14 | -62.20 |
| 2024-08-13 | -62.20 |
| 2024-08-12 | -62.20 |
| 2024-08-09 | -60.44 |
| 2024-08-08 | -60.44 |
| 2024-08-07 | -62.20 |
| 2024-08-06 | -62.20 |
| 2024-08-05 | -62.64 |
| 2024-08-02 | -56.26 |
| 2024-08-01 | -56.26 |
| 2024-07-31 | -56.26 |
| 2024-07-30 | -56.26 |
| 2024-07-29 | -56.26 |
| 2024-07-26 | -56.26 |
| 2024-07-25 | -56.26 |
| 2024-07-24 | -56.26 |
| 2024-07-23 | -56.26 |
| 2024-07-22 | -56.26 |
| 2024-07-19 | -56.26 |
| 2024-07-18 | -56.26 |
| 2024-07-17 | -56.26 |
| 2024-07-16 | -57.14 |
| 2024-07-15 | -58.24 |
| 2024-07-12 | -56.04 |
| 2024-07-11 | -56.04 |
| 2024-07-10 | -56.04 |
| 2024-07-09 | -56.04 |
| 2024-07-08 | -54.95 |
| 2024-07-05 | -54.95 |
| 2024-07-04 | -54.95 |
| 2024-07-03 | -54.95 |
| 2024-07-02 | -55.38 |
| 2024-06-28 | -55.38 |
| 2024-06-27 | -55.38 |
| 2024-06-26 | -55.38 |
| 2024-06-25 | -53.85 |
| 2024-06-24 | -53.85 |
| 2024-06-21 | -54.07 |
| 2024-06-20 | -54.07 |
| 2024-06-19 | -54.29 |
| 2024-06-18 | -54.29 |
| 2024-06-17 | -54.29 |
| 2024-06-14 | -54.29 |
| 2024-06-13 | -54.29 |
| 2024-06-12 | -54.29 |
| 2024-06-11 | -54.29 |
| 2024-06-07 | -54.29 |
| 2024-06-06 | -45.27 |
| 2024-06-05 | -45.27 |
| 2024-06-04 | -45.27 |
| 2024-06-03 | -45.27 |
| 2024-05-31 | -45.27 |
| 2024-05-30 | -45.27 |
| 2024-05-29 | -50.33 |
| 2024-05-28 | -45.05 |
| 2024-05-27 | -45.05 |
| 2024-05-24 | -45.05 |
| 2024-05-23 | -45.05 |
| 2024-05-22 | -45.05 |
| 2024-05-21 | -45.27 |
| 2024-05-20 | -45.27 |
| 2024-05-17 | -51.65 |
| 2024-05-16 | -51.65 |
| 2024-05-14 | -51.65 |
| 2024-05-13 | -58.24 |
| 2024-05-10 | -58.24 |
| 2024-05-09 | -58.24 |
| 2024-05-08 | -55.82 |
| 2024-05-07 | -55.38 |
| 2024-05-06 | -53.19 |
| 2024-05-03 | -52.09 |
| 2024-05-02 | -52.31 |
| 2024-04-30 | -58.68 |
| 2024-04-29 | -58.68 |
| 2024-04-26 | -58.68 |
| 2024-04-25 | -60.22 |
| 2024-04-24 | -60.22 |
| 2024-04-23 | -59.78 |
| 2024-04-22 | -59.78 |
| 2024-04-19 | -59.78 |
| 2024-04-18 | -59.78 |
| 2024-04-17 | -60.00 |
| 2024-04-16 | -60.00 |
| 2024-04-15 | -60.00 |
| 2024-04-12 | -60.00 |
| 2024-04-11 | -60.00 |
| 2024-04-10 | -56.92 |
| 2024-04-09 | -56.92 |
| 2024-04-08 | -56.92 |
| 2024-04-05 | -56.92 |
| 2024-04-03 | -56.92 |
| 2024-04-02 | -56.92 |
| 2024-03-28 | -56.92 |
| 2024-03-27 | -56.92 |
| 2024-03-26 | -56.92 |
| 2024-03-25 | -56.92 |
| 2024-03-22 | -56.04 |
| 2024-03-21 | -56.04 |
| 2024-03-20 | -56.04 |
| 2024-03-19 | -56.04 |
| 2024-03-18 | -56.04 |
| 2024-03-15 | -56.04 |
| 2024-03-14 | -56.04 |
| 2024-03-13 | -56.04 |
| 2024-03-12 | -56.04 |
| 2024-03-11 | -56.04 |
| 2024-03-08 | -56.04 |
| 2024-03-07 | -56.04 |
| 2024-03-06 | -56.04 |
| 2024-03-05 | -55.82 |
| 2024-03-04 | -56.04 |
| 2024-03-01 | -53.85 |
| 2024-02-29 | -53.63 |
| 2024-02-28 | -52.97 |
| 2024-02-27 | -52.75 |
| 2024-02-26 | -50.11 |
| 2024-02-23 | -50.11 |
| 2024-02-22 | -50.11 |
| 2024-02-21 | -50.11 |
| 2024-02-20 | -50.11 |
| 2024-02-19 | -50.11 |
| 2024-02-16 | -50.11 |
| 2024-02-15 | -50.11 |
| 2024-02-14 | -58.46 |
| 2024-02-09 | -58.46 |
| 2024-02-08 | -58.68 |
| 2024-02-07 | -58.24 |
| 2024-02-06 | -58.24 |
| 2024-02-05 | -56.48 |
| 2024-02-02 | -56.26 |
| 2024-02-01 | -56.26 |
| 2024-01-31 | -56.04 |
| 2024-01-30 | -55.60 |
| 2024-01-29 | -55.60 |
| 2024-01-26 | -55.38 |
| 2024-01-25 | -55.38 |
| 2024-01-24 | -55.38 |
| 2024-01-23 | -55.38 |
| 2024-01-22 | -53.85 |
| 2024-01-19 | -53.85 |
| 2024-01-18 | -53.85 |
| 2024-01-17 | -53.85 |
| 2024-01-16 | -53.85 |
| 2024-01-15 | -53.85 |
| 2024-01-12 | -53.85 |
| 2024-01-11 | -53.85 |
| 2024-01-10 | -56.04 |
| 2024-01-09 | -56.04 |
| 2024-01-08 | -56.04 |
| 2024-01-05 | -56.04 |
| 2024-01-04 | -56.04 |
| 2024-01-03 | -56.04 |
| 2024-01-02 | -56.04 |
| 2023-12-29 | -55.38 |
| 2023-12-28 | -55.38 |
| 2023-12-27 | -54.95 |
| 2023-12-22 | -54.95 |
| 2023-12-21 | -54.95 |
| 2023-12-20 | -54.95 |
| 2023-12-19 | -54.29 |
| 2023-12-18 | -53.41 |
| 2023-12-15 | -51.65 |
| 2023-12-14 | -50.99 |
| 2023-12-13 | -50.77 |
| 2023-12-12 | -50.99 |
| 2023-12-11 | -48.13 |
| 2023-12-08 | -47.69 |
| 2023-12-07 | -47.69 |
| 2023-12-06 | -47.69 |
| 2023-12-05 | -47.91 |
| 2023-12-04 | -45.93 |
| 2023-12-01 | -45.93 |
| 2023-11-30 | -45.49 |
| 2023-11-29 | -45.49 |
| 2023-11-28 | -38.46 |
| 2023-11-27 | -38.46 |
| 2023-11-24 | -38.46 |
| 2023-11-23 | -47.25 |
| 2023-11-22 | -47.03 |
| 2023-11-21 | -45.05 |
| 2023-11-20 | -42.86 |
| 2023-11-17 | -42.86 |
| 2023-11-16 | -42.86 |
| 2023-11-15 | -42.86 |
| 2023-11-14 | -42.86 |
| 2023-11-13 | -42.86 |
| 2023-11-10 | -42.86 |
| 2023-11-09 | -42.86 |
| 2023-11-08 | -34.07 |
| 2023-11-07 | -34.07 |
| 2023-11-06 | -34.07 |
| 2023-11-03 | -34.07 |
| 2023-11-02 | -46.37 |
| 2023-11-01 | -46.37 |
| 2023-10-31 | -46.15 |
| 2023-10-30 | -45.93 |
| 2023-10-27 | -45.93 |
| 2023-10-26 | -42.86 |
| 2023-10-25 | -42.86 |
| 2023-10-24 | -41.76 |
| 2023-10-20 | -41.76 |
| 2023-10-19 | -35.16 |
| 2023-10-18 | -32.97 |
| 2023-10-17 | -32.97 |
| 2023-10-16 | -32.97 |
| 2023-10-13 | -32.97 |
| 2023-10-12 | -32.97 |
| 2023-10-11 | -32.97 |
| 2023-10-10 | -32.97 |
| 2023-10-09 | -25.27 |
| 2023-10-06 | -25.27 |
| 2023-10-05 | -34.07 |
| 2023-10-04 | -34.07 |
| 2023-10-03 | -34.07 |
| 2023-09-29 | -31.87 |
| 2023-09-28 | -31.87 |
| 2023-09-27 | -31.87 |
| 2023-09-26 | -31.87 |
| 2023-09-25 | -31.87 |
| 2023-09-22 | -31.87 |
| 2023-09-21 | -32.97 |
| 2023-09-20 | -28.57 |
| 2023-09-19 | -28.57 |
| 2023-09-18 | -28.57 |
| 2023-09-15 | -25.27 |
| 2023-09-14 | -25.27 |
| 2023-09-13 | -25.27 |
| 2023-09-12 | -26.37 |
| 2023-09-11 | -26.37 |
| 2023-09-07 | -26.37 |
| 2023-09-06 | -26.37 |
| 2023-09-05 | -19.78 |
| 2023-09-04 | -19.78 |
| 2023-08-31 | -19.78 |
| 2023-08-30 | -19.78 |
| 2023-08-29 | -19.78 |
| 2023-08-28 | -19.78 |
| 2023-08-25 | -19.78 |
| 2023-08-24 | -19.78 |
| 2023-08-23 | -19.78 |
| 2023-08-22 | -19.78 |
| 2023-08-21 | -19.78 |
| 2023-08-18 | -18.68 |
| 2023-08-17 | -18.68 |
| 2023-08-16 | -18.68 |
| 2023-08-15 | -14.29 |
| 2023-08-14 | -14.29 |
| 2023-08-11 | -14.29 |
| 2023-08-10 | -14.29 |
| 2023-08-09 | -5.49 |
| 2023-08-08 | -5.49 |
| 2023-08-07 | -5.49 |
| 2023-08-04 | -5.49 |
| 2023-08-03 | -5.49 |
| 2023-08-02 | -5.49 |
| 2023-08-01 | -5.49 |
| 2023-07-31 | -5.49 |
| 2023-07-28 | -5.49 |
| 2023-07-27 | 1.10 |
| 2023-07-26 | -8.79 |
| 2023-07-25 | -8.79 |
| 2023-07-24 | -8.79 |
| 2023-07-21 | -15.38 |
| 2023-07-20 | -15.38 |
| 2023-07-19 | -14.29 |
| 2023-07-18 | -15.38 |
| 2023-07-14 | -15.38 |
| 2023-07-13 | -15.38 |
| 2023-07-12 | -14.29 |
| 2023-07-11 | -14.29 |
| 2023-07-10 | -14.29 |
| 2023-07-07 | -14.29 |
| 2023-07-06 | -12.09 |
| 2023-07-05 | -12.09 |
| 2023-07-04 | -12.09 |
| 2023-07-03 | -14.29 |
| 2023-06-30 | -14.29 |
| 2023-06-29 | -14.29 |
| 2023-06-28 | -14.29 |
| 2023-06-27 | -14.29 |
| 2023-06-26 | -14.29 |
| 2023-06-23 | -8.79 |
| 2023-06-21 | -8.79 |
| 2023-06-20 | -8.79 |
| 2023-06-19 | -8.79 |
| 2023-06-16 | -8.79 |
| 2023-06-15 | -9.89 |
| 2023-06-14 | -14.29 |
| 2023-06-13 | -7.69 |
| 2023-06-12 | -8.79 |
| 2023-06-09 | -8.79 |
| 2023-06-08 | -8.79 |
| 2023-06-07 | -5.49 |
| 2023-06-06 | -5.49 |
| 2023-06-05 | -5.49 |
| 2023-06-02 | -7.69 |
| 2023-06-01 | -7.69 |
| 2023-05-31 | -7.69 |
| 2023-05-30 | -6.59 |
| 2023-05-29 | -6.59 |
| 2023-05-25 | -3.30 |
| 2023-05-24 | -7.69 |
| 2023-05-23 | -7.69 |
| 2023-05-22 | -7.69 |
| 2023-05-19 | -7.69 |
| 2023-05-18 | -7.69 |
| 2023-05-17 | -7.69 |
| 2023-05-16 | -7.69 |
| 2023-05-15 | -7.69 |
| 2023-05-12 | -7.69 |
| 2023-05-11 | -7.69 |
| 2023-05-10 | -7.69 |
| 2023-05-09 | -7.69 |
| 2023-05-08 | -7.69 |
| 2023-05-05 | -7.69 |
| 2023-05-04 | -10.99 |
| 2023-05-03 | -10.99 |
| 2023-05-02 | -10.99 |
| 2023-04-28 | -5.49 |
| 2023-04-27 | -3.30 |
| 2023-04-26 | -3.30 |
| 2023-04-25 | -3.30 |
| 2023-04-24 | -3.30 |
| 2023-04-21 | -7.69 |
| 2023-04-20 | -1.10 |
| 2023-04-19 | 1.10 |
| 2023-04-18 | -6.59 |
| 2023-04-17 | 4.40 |
| 2023-04-14 | 4.40 |
| 2023-04-13 | 4.40 |
| 2023-04-12 | -1.10 |
| 2023-04-11 | -1.10 |
| 2023-04-06 | -1.10 |
| 2023-04-04 | 1.10 |
| 2023-04-03 | 3.30 |
| 2023-03-31 | 3.30 |
| 2023-03-30 | 2.20 |
| 2023-03-29 | 2.20 |
| 2023-03-28 | 2.20 |
| 2023-03-27 | 2.20 |
| 2023-03-24 | 3.30 |
| 2023-03-23 | 3.30 |
| 2023-03-22 | 3.30 |
| 2023-03-21 | 3.30 |
| 2023-03-20 | 1.10 |
| 2023-03-17 | 1.10 |
| 2023-03-16 | -1.10 |
| 2023-03-15 | -5.49 |
| 2023-03-14 | -1.10 |
| 2023-03-13 | 7.69 |
| 2023-03-10 | 7.69 |
| 2023-03-09 | -4.40 |
| 2023-03-08 | -2.20 |
| 2023-03-07 | -2.20 |
| 2023-03-06 | 3.30 |
| 2023-03-03 | 9.89 |
| 2023-03-02 | 7.69 |
| 2023-03-01 | 7.69 |
| 2023-02-28 | 8.79 |
| 2023-02-27 | 3.30 |
| 2023-02-24 | 25.27 |
| 2023-02-23 | 25.27 |
| 2023-02-22 | 25.27 |
| 2023-02-21 | 34.07 |
| 2023-02-20 | 27.47 |
| 2023-02-17 | 20.88 |
| 2023-02-16 | 29.67 |
| 2023-02-15 | 29.67 |
| 2023-02-14 | 20.88 |
| 2023-02-13 | 16.48 |
| 2023-02-10 | 27.47 |
| 2023-02-09 | 27.47 |
| 2023-02-08 | 29.67 |
| 2023-02-07 | 16.48 |
| 2023-02-06 | 16.48 |
| 2023-02-03 | 9.89 |
| 2023-02-02 | 8.79 |
| 2023-02-01 | 8.79 |
| 2023-01-31 | 8.79 |
| 2023-01-30 | 8.79 |
| 2023-01-27 | 6.59 |
| 2023-01-26 | 6.59 |
| 2023-01-20 | 7.69 |
| 2023-01-19 | 7.69 |
| 2023-01-18 | 7.69 |
| 2023-01-17 | 7.69 |
| 2023-01-16 | 9.89 |
| 2023-01-13 | 5.49 |
| 2023-01-12 | 9.89 |
| 2023-01-11 | 9.89 |
| 2023-01-10 | 9.89 |
| 2023-01-09 | 8.79 |
| 2023-01-06 | 6.59 |
| 2023-01-05 | 9.89 |
| 2023-01-04 | 9.89 |
| 2023-01-03 | 12.09 |
| 2022-12-30 | 16.48 |
| 2022-12-29 | 16.48 |
| 2022-12-28 | 12.09 |
| 2022-12-23 | 12.09 |
| 2022-12-22 | 12.09 |
| 2022-12-21 | 9.89 |
| 2022-12-20 | 16.48 |
| 2022-12-19 | 16.48 |
| 2022-12-16 | 16.48 |
| 2022-12-15 | 16.48 |
| 2022-12-14 | 12.09 |
| 2022-12-13 | 23.08 |
| 2022-12-12 | 20.88 |
| 2022-12-09 | 20.88 |
| 2022-12-08 | 20.88 |
| 2022-12-07 | 20.88 |
| 2022-12-06 | 29.67 |
| 2022-12-05 | 29.67 |
| 2022-12-02 | 29.67 |
| 2022-12-01 | 29.67 |
| 2022-11-30 | 29.67 |
| 2022-11-29 | 29.67 |
| 2022-11-28 | 34.07 |
| 2022-11-25 | 34.07 |
| 2022-11-24 | 34.07 |
| 2022-11-23 | 27.47 |
| 2022-11-22 | 36.26 |
| 2022-11-21 | 18.68 |
| 2022-11-18 | 27.47 |
| 2022-11-17 | 20.88 |
| 2022-11-16 | 27.47 |
| 2022-11-15 | 20.88 |
| 2022-11-14 | 25.27 |
| 2022-11-11 | 25.27 |
| 2022-11-10 | 31.87 |
| 2022-11-09 | 12.09 |
| 2022-11-08 | 9.89 |
| 2022-11-07 | 7.69 |
| 2022-11-04 | 6.59 |
| 2022-11-03 | 4.40 |
| 2022-11-02 | 3.30 |
| 2022-11-01 | 3.30 |
| 2022-10-31 | 14.29 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | -5.49 |
| 2022-10-24 | 1.10 |
| 2022-10-21 | 3.30 |
| 2022-10-20 | 5.49 |
| 2022-10-19 | 5.49 |
| 2022-10-18 | 12.09 |
| 2022-10-17 | 9.89 |
| 2022-10-14 | 3.30 |
| 2022-10-13 | 2.20 |
| 2022-10-12 | 2.20 |
| 2022-10-11 | 2.20 |
| 2022-10-10 | 9.89 |
| 2022-10-07 | 9.89 |
| 2022-10-06 | 9.89 |
| 2022-10-05 | 2.20 |
| 2022-10-03 | 3.30 |
| 2022-09-30 | 14.29 |
| 2022-09-29 | 5.49 |
| 2022-09-28 | 6.59 |
| 2022-09-27 | 9.89 |
| 2022-09-26 | 6.59 |
| 2022-09-23 | 9.89 |
| 2022-09-22 | 14.29 |
| 2022-09-21 | 1.10 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | 4.40 |
| 2022-09-16 | 5.49 |
| 2022-09-15 | 3.30 |
| 2022-09-14 | -1.10 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy