Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-12-17 | -15.47 |
| 2025-12-16 | -14.91 |
| 2025-12-15 | -13.77 |
| 2025-12-12 | -12.23 |
| 2025-12-11 | -13.71 |
| 2025-12-10 | -13.65 |
| 2025-12-09 | -14.17 |
| 2025-12-08 | -13.77 |
| 2025-12-05 | -11.66 |
| 2025-12-04 | -10.92 |
| 2025-12-03 | -9.79 |
| 2025-12-02 | -8.82 |
| 2025-12-01 | -10.87 |
| 2025-11-28 | -12.18 |
| 2025-11-27 | -10.92 |
| 2025-11-26 | -11.61 |
| 2025-11-25 | -12.86 |
| 2025-11-24 | -14.11 |
| 2025-11-21 | -13.71 |
| 2025-11-20 | -13.37 |
| 2025-11-19 | -14.56 |
| 2025-11-18 | -15.13 |
| 2025-11-17 | -14.00 |
| 2025-11-14 | -13.71 |
| 2025-11-13 | -12.74 |
| 2025-11-12 | -13.37 |
| 2025-11-11 | -14.56 |
| 2025-11-10 | -14.91 |
| 2025-11-07 | -14.68 |
| 2025-11-06 | -14.56 |
| 2025-11-05 | -16.56 |
| 2025-11-04 | -17.75 |
| 2025-11-03 | -17.52 |
| 2025-10-31 | -18.94 |
| 2025-10-30 | -19.91 |
| 2025-10-28 | -20.71 |
| 2025-10-27 | -21.56 |
| 2025-10-24 | -21.79 |
| 2025-10-23 | -22.02 |
| 2025-10-22 | -22.36 |
| 2025-10-21 | -22.30 |
| 2025-10-20 | -22.53 |
| 2025-10-17 | -23.32 |
| 2025-10-16 | -23.32 |
| 2025-10-15 | -23.38 |
| 2025-10-14 | -24.29 |
| 2025-10-13 | -24.01 |
| 2025-10-10 | -24.01 |
| 2025-10-09 | -24.35 |
| 2025-10-08 | -25.37 |
| 2025-10-06 | -25.09 |
| 2025-10-03 | -24.97 |
| 2025-10-02 | -24.69 |
| 2025-09-30 | -24.97 |
| 2025-09-29 | -24.46 |
| 2025-09-26 | -25.09 |
| 2025-09-25 | -25.03 |
| 2025-09-24 | -24.58 |
| 2025-09-23 | -24.92 |
| 2025-09-22 | -24.63 |
| 2025-09-19 | -23.95 |
| 2025-09-18 | -24.29 |
| 2025-09-17 | -23.95 |
| 2025-09-16 | -23.95 |
| 2025-09-15 | -23.95 |
| 2025-09-12 | -24.58 |
| 2025-09-11 | -24.18 |
| 2025-09-10 | -24.18 |
| 2025-09-09 | -24.92 |
| 2025-09-08 | -24.97 |
| 2025-09-05 | -24.92 |
| 2025-09-04 | -25.66 |
| 2025-09-03 | -25.71 |
| 2025-09-02 | -25.26 |
| 2025-09-01 | -25.03 |
| 2025-08-29 | -25.03 |
| 2025-08-28 | -24.23 |
| 2025-08-27 | -24.01 |
| 2025-08-26 | -23.32 |
| 2025-08-25 | -23.21 |
| 2025-08-22 | -23.44 |
| 2025-08-21 | -23.66 |
| 2025-08-20 | -23.55 |
| 2025-08-19 | -23.49 |
| 2025-08-18 | -23.55 |
| 2025-08-15 | -23.16 |
| 2025-08-14 | -20.64 |
| 2025-08-13 | -20.80 |
| 2025-08-12 | -21.20 |
| 2025-08-11 | -21.64 |
| 2025-08-08 | -21.31 |
| 2025-08-07 | -20.47 |
| 2025-08-06 | -22.04 |
| 2025-08-05 | -21.14 |
| 2025-08-04 | -21.25 |
| 2025-08-01 | -21.03 |
| 2025-07-31 | -20.89 |
| 2025-07-30 | -19.77 |
| 2025-07-29 | -21.03 |
| 2025-07-28 | -21.45 |
| 2025-07-25 | -21.73 |
| 2025-07-24 | -20.75 |
| 2025-07-23 | -21.03 |
| 2025-07-22 | -21.73 |
| 2025-07-21 | -22.15 |
| 2025-07-18 | -23.13 |
| 2025-07-17 | -23.13 |
| 2025-07-16 | -22.99 |
| 2025-07-15 | -22.43 |
| 2025-07-14 | -23.13 |
| 2025-07-11 | -23.13 |
| 2025-07-10 | -23.13 |
| 2025-07-09 | -22.71 |
| 2025-07-08 | -20.47 |
| 2025-07-07 | -20.19 |
| 2025-07-04 | -20.05 |
| 2025-07-03 | -19.91 |
| 2025-07-02 | -19.63 |
| 2025-06-30 | -21.03 |
| 2025-06-27 | -21.17 |
| 2025-06-26 | -21.73 |
| 2025-06-25 | -21.73 |
| 2025-06-24 | -22.29 |
| 2025-06-23 | -22.57 |
| 2025-06-20 | -23.97 |
| 2025-06-19 | -23.97 |
| 2025-06-18 | -22.85 |
| 2025-06-17 | -22.29 |
| 2025-06-16 | -21.59 |
| 2025-06-13 | -21.59 |
| 2025-06-12 | -22.01 |
| 2025-06-11 | -22.01 |
| 2025-06-10 | -22.01 |
| 2025-06-09 | -22.71 |
| 2025-06-06 | -22.71 |
| 2025-06-05 | -23.13 |
| 2025-06-04 | -23.55 |
| 2025-06-03 | -23.27 |
| 2025-06-02 | -23.13 |
| 2025-05-30 | -23.27 |
| 2025-05-29 | -23.13 |
| 2025-05-28 | -24.25 |
| 2025-05-27 | -24.53 |
| 2025-05-26 | -25.23 |
| 2025-05-23 | -26.07 |
| 2025-05-22 | -24.78 |
| 2025-05-21 | -24.24 |
| 2025-05-20 | -24.37 |
| 2025-05-19 | -24.65 |
| 2025-05-16 | -24.78 |
| 2025-05-15 | -24.92 |
| 2025-05-14 | -24.37 |
| 2025-05-13 | -25.32 |
| 2025-05-12 | -25.05 |
| 2025-05-09 | -26.95 |
| 2025-05-08 | -27.08 |
| 2025-05-07 | -26.81 |
| 2025-05-06 | -25.59 |
| 2025-05-02 | -26.81 |
| 2025-04-30 | -27.36 |
| 2025-04-29 | -28.71 |
| 2025-04-28 | -28.30 |
| 2025-04-25 | -28.44 |
| 2025-04-24 | -28.71 |
| 2025-04-23 | -28.03 |
| 2025-04-22 | -28.85 |
| 2025-04-17 | -29.93 |
| 2025-04-16 | -30.47 |
| 2025-04-15 | -31.56 |
| 2025-04-14 | -31.02 |
| 2025-04-11 | -32.64 |
| 2025-04-10 | -33.45 |
| 2025-04-09 | -34.67 |
| 2025-04-08 | -33.86 |
| 2025-04-07 | -31.83 |
| 2025-04-03 | -30.34 |
| 2025-04-02 | -29.52 |
| 2025-04-01 | -30.47 |
| 2025-03-31 | -31.02 |
| 2025-03-28 | -29.25 |
| 2025-03-27 | -29.52 |
| 2025-03-26 | -29.25 |
| 2025-03-25 | -28.98 |
| 2025-03-24 | -29.12 |
| 2025-03-21 | -28.71 |
| 2025-03-20 | -27.76 |
| 2025-03-19 | -27.49 |
| 2025-03-18 | -27.22 |
| 2025-03-17 | -28.30 |
| 2025-03-14 | -28.71 |
| 2025-03-13 | -28.58 |
| 2025-03-12 | -28.58 |
| 2025-03-11 | -27.36 |
| 2025-03-10 | -27.90 |
| 2025-03-07 | -28.44 |
| 2025-03-06 | -28.85 |
| 2025-03-05 | -28.71 |
| 2025-03-04 | -30.20 |
| 2025-03-03 | -30.07 |
| 2025-02-28 | -31.15 |
| 2025-02-27 | -29.66 |
| 2025-02-26 | -30.20 |
| 2025-02-25 | -30.47 |
| 2025-02-24 | -30.74 |
| 2025-02-21 | -31.96 |
| 2025-02-20 | -32.37 |
| 2025-02-19 | -32.37 |
| 2025-02-18 | -32.37 |
| 2025-02-17 | -31.96 |
| 2025-02-14 | -32.10 |
| 2025-02-13 | -33.05 |
| 2025-02-12 | -33.05 |
| 2025-02-11 | -34.13 |
| 2025-02-10 | -33.32 |
| 2025-02-07 | -34.13 |
| 2025-02-06 | -33.73 |
| 2025-02-05 | -34.00 |
| 2025-02-04 | -33.18 |
| 2025-02-03 | -33.73 |
| 2025-01-28 | -34.00 |
| 2025-01-27 | -34.40 |
| 2025-01-24 | -34.54 |
| 2025-01-23 | -35.08 |
| 2025-01-22 | -34.95 |
| 2025-01-21 | -34.54 |
| 2025-01-20 | -34.40 |
| 2025-01-17 | -34.13 |
| 2025-01-16 | -34.54 |
| 2025-01-15 | -35.08 |
| 2025-01-14 | -34.40 |
| 2025-01-13 | -34.54 |
| 2025-01-10 | -31.69 |
| 2025-01-09 | -31.56 |
| 2025-01-08 | -31.42 |
| 2025-01-07 | -30.20 |
| 2025-01-06 | -29.39 |
| 2025-01-03 | -28.30 |
| 2025-01-02 | -28.03 |
| 2024-12-31 | -26.54 |
| 2024-12-30 | -26.81 |
| 2024-12-27 | -26.27 |
| 2024-12-24 | -26.27 |
| 2024-12-23 | -26.81 |
| 2024-12-20 | -27.90 |
| 2024-12-19 | -27.63 |
| 2024-12-18 | -25.59 |
| 2024-12-17 | -26.54 |
| 2024-12-16 | -25.19 |
| 2024-12-13 | -24.92 |
| 2024-12-12 | -23.83 |
| 2024-12-11 | -23.97 |
| 2024-12-10 | -24.24 |
| 2024-12-09 | -24.65 |
| 2024-12-06 | -25.32 |
| 2024-12-05 | -26.00 |
| 2024-12-04 | -25.46 |
| 2024-12-03 | -25.32 |
| 2024-12-02 | -25.86 |
| 2024-11-29 | -26.14 |
| 2024-11-28 | -26.81 |
| 2024-11-27 | -26.27 |
| 2024-11-26 | -26.81 |
| 2024-11-25 | -27.49 |
| 2024-11-22 | -26.41 |
| 2024-11-21 | -25.46 |
| 2024-11-20 | -26.00 |
| 2024-11-19 | -26.00 |
| 2024-11-18 | -25.46 |
| 2024-11-15 | -26.14 |
| 2024-11-14 | -25.73 |
| 2024-11-13 | -24.51 |
| 2024-11-12 | -23.97 |
| 2024-11-11 | -23.56 |
| 2024-11-08 | -23.56 |
| 2024-11-07 | -22.88 |
| 2024-11-06 | -22.88 |
| 2024-11-05 | -21.80 |
| 2024-11-04 | -22.48 |
| 2024-11-01 | -23.15 |
| 2024-10-31 | -23.29 |
| 2024-10-30 | -23.02 |
| 2024-10-29 | -22.21 |
| 2024-10-28 | -22.34 |
| 2024-10-25 | -22.75 |
| 2024-10-24 | -22.75 |
| 2024-10-23 | -21.80 |
| 2024-10-22 | -21.93 |
| 2024-10-21 | -21.53 |
| 2024-10-18 | -21.26 |
| 2024-10-17 | -22.61 |
| 2024-10-16 | -21.39 |
| 2024-10-15 | -19.50 |
| 2024-10-14 | -18.55 |
| 2024-10-10 | -20.17 |
| 2024-10-09 | -21.93 |
| 2024-10-08 | -21.66 |
| 2024-10-07 | -17.46 |
| 2024-10-04 | -18.55 |
| 2024-10-03 | -19.22 |
| 2024-10-02 | -17.46 |
| 2024-09-30 | -20.44 |
| 2024-09-27 | -19.09 |
| 2024-09-26 | -22.07 |
| 2024-09-25 | -23.15 |
| 2024-09-24 | -24.37 |
| 2024-09-23 | -25.59 |
| 2024-09-20 | -24.51 |
| 2024-09-19 | -24.51 |
| 2024-09-17 | -25.86 |
| 2024-09-16 | -26.95 |
| 2024-09-13 | -27.49 |
| 2024-09-12 | -28.03 |
| 2024-09-11 | -27.90 |
| 2024-09-10 | -28.44 |
| 2024-09-09 | -28.30 |
| 2024-09-05 | -27.49 |
| 2024-09-04 | -27.90 |
| 2024-09-03 | -27.22 |
| 2024-09-02 | -27.22 |
| 2024-08-30 | -25.32 |
| 2024-08-29 | -24.78 |
| 2024-08-28 | -25.73 |
| 2024-08-27 | -24.97 |
| 2024-08-26 | -24.57 |
| 2024-08-23 | -26.04 |
| 2024-08-22 | -25.90 |
| 2024-08-21 | -25.77 |
| 2024-08-20 | -27.37 |
| 2024-08-19 | -26.71 |
| 2024-08-16 | -26.71 |
| 2024-08-15 | -30.31 |
| 2024-08-14 | -29.91 |
| 2024-08-13 | -30.58 |
| 2024-08-12 | -30.84 |
| 2024-08-09 | -30.98 |
| 2024-08-08 | -31.38 |
| 2024-08-07 | -30.98 |
| 2024-08-06 | -31.91 |
| 2024-08-05 | -31.25 |
| 2024-08-02 | -32.71 |
| 2024-08-01 | -31.78 |
| 2024-07-31 | -32.45 |
| 2024-07-30 | -33.11 |
| 2024-07-29 | -32.58 |
| 2024-07-26 | -32.85 |
| 2024-07-25 | -31.91 |
| 2024-07-24 | -31.65 |
| 2024-07-23 | -32.45 |
| 2024-07-22 | -32.05 |
| 2024-07-19 | -33.25 |
| 2024-07-18 | -32.58 |
| 2024-07-17 | -33.65 |
| 2024-07-16 | -34.05 |
| 2024-07-15 | -33.38 |
| 2024-07-12 | -30.84 |
| 2024-07-11 | -32.98 |
| 2024-07-10 | -34.32 |
| 2024-07-09 | -33.92 |
| 2024-07-08 | -34.18 |
| 2024-07-05 | -33.78 |
| 2024-07-04 | -33.11 |
| 2024-07-03 | -33.65 |
| 2024-07-02 | -34.05 |
| 2024-06-28 | -34.18 |
| 2024-06-27 | -34.98 |
| 2024-06-26 | -34.18 |
| 2024-06-25 | -34.72 |
| 2024-06-24 | -34.58 |
| 2024-06-21 | -34.58 |
| 2024-06-20 | -33.25 |
| 2024-06-19 | -32.85 |
| 2024-06-18 | -33.78 |
| 2024-06-17 | -34.05 |
| 2024-06-14 | -33.51 |
| 2024-06-13 | -33.11 |
| 2024-06-12 | -33.51 |
| 2024-06-11 | -33.25 |
| 2024-06-07 | -30.84 |
| 2024-06-06 | -30.18 |
| 2024-06-05 | -30.44 |
| 2024-06-04 | -29.78 |
| 2024-06-03 | -29.91 |
| 2024-05-31 | -29.24 |
| 2024-05-30 | -30.84 |
| 2024-05-29 | -29.51 |
| 2024-05-28 | -28.98 |
| 2024-05-27 | -27.77 |
| 2024-05-24 | -29.38 |
| 2024-05-23 | -26.28 |
| 2024-05-22 | -25.24 |
| 2024-05-21 | -25.76 |
| 2024-05-20 | -23.43 |
| 2024-05-17 | -24.73 |
| 2024-05-16 | -24.86 |
| 2024-05-14 | -26.15 |
| 2024-05-13 | -26.02 |
| 2024-05-10 | -27.96 |
| 2024-05-09 | -29.51 |
| 2024-05-08 | -31.19 |
| 2024-05-07 | -29.77 |
| 2024-05-06 | -30.16 |
| 2024-05-03 | -31.32 |
| 2024-05-02 | -32.49 |
| 2024-04-30 | -33.13 |
| 2024-04-29 | -32.75 |
| 2024-04-26 | -34.94 |
| 2024-04-25 | -35.33 |
| 2024-04-24 | -35.85 |
| 2024-04-23 | -37.14 |
| 2024-04-22 | -37.79 |
| 2024-04-19 | -39.34 |
| 2024-04-18 | -38.95 |
| 2024-04-17 | -38.69 |
| 2024-04-16 | -37.53 |
| 2024-04-15 | -35.98 |
| 2024-04-12 | -35.33 |
| 2024-04-11 | -33.52 |
| 2024-04-10 | -32.87 |
| 2024-04-09 | -33.52 |
| 2024-04-08 | -34.30 |
| 2024-04-05 | -34.69 |
| 2024-04-03 | -33.91 |
| 2024-04-02 | -32.75 |
| 2024-03-28 | -33.26 |
| 2024-03-27 | -32.36 |
| 2024-03-26 | -32.36 |
| 2024-03-25 | -33.78 |
| 2024-03-22 | -34.17 |
| 2024-03-21 | -33.00 |
| 2024-03-20 | -33.78 |
| 2024-03-19 | -34.43 |
| 2024-03-18 | -33.52 |
| 2024-03-15 | -34.30 |
| 2024-03-14 | -33.52 |
| 2024-03-13 | -32.87 |
| 2024-03-12 | -31.84 |
| 2024-03-11 | -33.26 |
| 2024-03-08 | -34.81 |
| 2024-03-07 | -35.20 |
| 2024-03-06 | -35.07 |
| 2024-03-05 | -36.11 |
| 2024-03-04 | -34.56 |
| 2024-03-01 | -33.52 |
| 2024-02-29 | -32.75 |
| 2024-02-28 | -31.06 |
| 2024-02-27 | -31.19 |
| 2024-02-26 | -31.71 |
| 2024-02-23 | -31.84 |
| 2024-02-22 | -30.16 |
| 2024-02-21 | -31.32 |
| 2024-02-20 | -33.00 |
| 2024-02-19 | -34.81 |
| 2024-02-16 | -34.30 |
| 2024-02-15 | -35.59 |
| 2024-02-14 | -34.94 |
| 2024-02-09 | -33.91 |
| 2024-02-08 | -33.39 |
| 2024-02-07 | -32.10 |
| 2024-02-06 | -32.36 |
| 2024-02-05 | -33.39 |
| 2024-02-02 | -33.78 |
| 2024-02-01 | -34.69 |
| 2024-01-31 | -34.30 |
| 2024-01-30 | -33.78 |
| 2024-01-29 | -31.84 |
| 2024-01-26 | -33.00 |
| 2024-01-25 | -32.23 |
| 2024-01-24 | -31.32 |
| 2024-01-23 | -32.75 |
| 2024-01-22 | -33.78 |
| 2024-01-19 | -33.13 |
| 2024-01-18 | -33.13 |
| 2024-01-17 | -33.00 |
| 2024-01-16 | -29.90 |
| 2024-01-15 | -28.48 |
| 2024-01-12 | -28.22 |
| 2024-01-11 | -28.22 |
| 2024-01-10 | -28.87 |
| 2024-01-09 | -28.09 |
| 2024-01-08 | -27.70 |
| 2024-01-05 | -27.31 |
| 2024-01-04 | -26.93 |
| 2024-01-03 | -26.02 |
| 2024-01-02 | -22.79 |
| 2023-12-29 | -21.62 |
| 2023-12-28 | -22.01 |
| 2023-12-27 | -22.92 |
| 2023-12-22 | -23.30 |
| 2023-12-21 | -23.95 |
| 2023-12-20 | -24.08 |
| 2023-12-19 | -24.21 |
| 2023-12-18 | -24.86 |
| 2023-12-15 | -22.92 |
| 2023-12-14 | -25.37 |
| 2023-12-13 | -26.28 |
| 2023-12-12 | -26.41 |
| 2023-12-11 | -27.44 |
| 2023-12-08 | -27.83 |
| 2023-12-07 | -27.83 |
| 2023-12-06 | -27.18 |
| 2023-12-05 | -28.87 |
| 2023-12-04 | -27.83 |
| 2023-12-01 | -27.70 |
| 2023-11-30 | -27.57 |
| 2023-11-29 | -27.31 |
| 2023-11-28 | -24.99 |
| 2023-11-27 | -24.08 |
| 2023-11-24 | -23.30 |
| 2023-11-23 | -22.66 |
| 2023-11-22 | -22.92 |
| 2023-11-21 | -23.30 |
| 2023-11-20 | -22.40 |
| 2023-11-17 | -23.43 |
| 2023-11-16 | -22.14 |
| 2023-11-15 | -21.23 |
| 2023-11-14 | -24.08 |
| 2023-11-13 | -24.47 |
| 2023-11-10 | -25.89 |
| 2023-11-09 | -24.73 |
| 2023-11-08 | -23.82 |
| 2023-11-07 | -23.69 |
| 2023-11-06 | -21.62 |
| 2023-11-03 | -21.36 |
| 2023-11-02 | -22.14 |
| 2023-11-01 | -23.82 |
| 2023-10-31 | -24.34 |
| 2023-10-30 | -23.05 |
| 2023-10-27 | -23.56 |
| 2023-10-26 | -26.28 |
| 2023-10-25 | -22.92 |
| 2023-10-24 | -22.79 |
| 2023-10-20 | -22.14 |
| 2023-10-19 | -22.53 |
| 2023-10-18 | -20.72 |
| 2023-10-17 | -20.59 |
| 2023-10-16 | -20.98 |
| 2023-10-13 | -20.85 |
| 2023-10-12 | -18.65 |
| 2023-10-11 | -19.55 |
| 2023-10-10 | -20.98 |
| 2023-10-09 | -21.62 |
| 2023-10-06 | -20.85 |
| 2023-10-05 | -21.75 |
| 2023-10-04 | -22.53 |
| 2023-10-03 | -22.01 |
| 2023-09-29 | -19.81 |
| 2023-09-28 | -21.88 |
| 2023-09-27 | -21.23 |
| 2023-09-26 | -21.88 |
| 2023-09-25 | -21.62 |
| 2023-09-22 | -20.85 |
| 2023-09-21 | -21.23 |
| 2023-09-20 | -20.20 |
| 2023-09-19 | -19.68 |
| 2023-09-18 | -20.59 |
| 2023-09-15 | -19.81 |
| 2023-09-14 | -20.20 |
| 2023-09-13 | -19.17 |
| 2023-09-12 | -19.42 |
| 2023-09-11 | -19.68 |
| 2023-09-07 | -17.10 |
| 2023-09-06 | -16.58 |
| 2023-09-05 | -16.97 |
| 2023-09-04 | -14.38 |
| 2023-08-31 | -15.29 |
| 2023-08-30 | -15.29 |
| 2023-08-29 | -15.29 |
| 2023-08-28 | -17.23 |
| 2023-08-25 | -17.48 |
| 2023-08-24 | -16.97 |
| 2023-08-23 | -17.23 |
| 2023-08-22 | -16.89 |
| 2023-08-21 | -17.91 |
| 2023-08-18 | -16.00 |
| 2023-08-17 | -14.85 |
| 2023-08-16 | -13.83 |
| 2023-08-15 | -12.93 |
| 2023-08-14 | -11.91 |
| 2023-08-11 | -10.63 |
| 2023-08-10 | -10.00 |
| 2023-08-09 | -10.25 |
| 2023-08-08 | -11.27 |
| 2023-08-07 | -10.38 |
| 2023-08-04 | -11.14 |
| 2023-08-03 | -10.12 |
| 2023-08-02 | -9.87 |
| 2023-08-01 | -8.34 |
| 2023-07-31 | -8.46 |
| 2023-07-28 | -7.57 |
| 2023-07-27 | -7.82 |
| 2023-07-26 | -8.97 |
| 2023-07-25 | -9.36 |
| 2023-07-24 | -10.25 |
| 2023-07-21 | -8.85 |
| 2023-07-20 | -10.12 |
| 2023-07-19 | -10.76 |
| 2023-07-18 | -10.76 |
| 2023-07-14 | -8.85 |
| 2023-07-13 | -9.10 |
| 2023-07-12 | -10.63 |
| 2023-07-11 | -10.76 |
| 2023-07-10 | -11.78 |
| 2023-07-07 | -10.63 |
| 2023-07-06 | -9.87 |
| 2023-07-05 | -8.72 |
| 2023-07-04 | -7.82 |
| 2023-07-03 | -7.70 |
| 2023-06-30 | -8.08 |
| 2023-06-29 | -7.57 |
| 2023-06-28 | -6.68 |
| 2023-06-27 | -7.57 |
| 2023-06-26 | -7.95 |
| 2023-06-23 | -7.57 |
| 2023-06-21 | -7.44 |
| 2023-06-20 | -6.04 |
| 2023-06-19 | -5.27 |
| 2023-06-16 | -6.42 |
| 2023-06-15 | -6.04 |
| 2023-06-14 | -6.04 |
| 2023-06-13 | -5.02 |
| 2023-06-12 | -4.89 |
| 2023-06-09 | -5.40 |
| 2023-06-08 | -5.53 |
| 2023-06-07 | -5.91 |
| 2023-06-06 | -6.42 |
| 2023-06-05 | -5.53 |
| 2023-06-02 | -6.80 |
| 2023-06-01 | -8.72 |
| 2023-05-31 | -7.95 |
| 2023-05-30 | -7.82 |
| 2023-05-29 | -6.80 |
| 2023-05-25 | -4.86 |
| 2023-05-24 | -4.24 |
| 2023-05-23 | -3.99 |
| 2023-05-22 | -3.24 |
| 2023-05-19 | -3.87 |
| 2023-05-18 | -4.24 |
| 2023-05-17 | -4.24 |
| 2023-05-16 | -3.12 |
| 2023-05-15 | -2.12 |
| 2023-05-12 | -3.49 |
| 2023-05-11 | -1.50 |
| 2023-05-10 | -1.25 |
| 2023-05-09 | -1.12 |
| 2023-05-08 | -1.00 |
| 2023-05-05 | -0.50 |
| 2023-05-04 | -1.25 |
| 2023-05-03 | -1.50 |
| 2023-05-02 | -1.50 |
| 2023-04-28 | -2.37 |
| 2023-04-27 | -3.24 |
| 2023-04-26 | -3.87 |
| 2023-04-25 | -4.86 |
| 2023-04-24 | -4.49 |
| 2023-04-21 | -3.49 |
| 2023-04-20 | -3.62 |
| 2023-04-19 | -3.12 |
| 2023-04-18 | -3.12 |
| 2023-04-17 | -2.37 |
| 2023-04-14 | -2.74 |
| 2023-04-13 | -2.87 |
| 2023-04-12 | -3.24 |
| 2023-04-11 | -2.49 |
| 2023-04-06 | -3.74 |
| 2023-04-04 | -4.36 |
| 2023-04-03 | -4.99 |
| 2023-03-31 | -5.61 |
| 2023-03-30 | -5.36 |
| 2023-03-29 | -5.49 |
| 2023-03-28 | -5.86 |
| 2023-03-27 | -5.74 |
| 2023-03-24 | -5.74 |
| 2023-03-23 | -5.11 |
| 2023-03-22 | -4.86 |
| 2023-03-21 | -5.61 |
| 2023-03-20 | -5.36 |
| 2023-03-17 | -4.24 |
| 2023-03-16 | -5.24 |
| 2023-03-15 | -2.74 |
| 2023-03-14 | -2.49 |
| 2023-03-13 | -0.75 |
| 2023-03-10 | -0.62 |
| 2023-03-09 | 0.50 |
| 2023-03-08 | 0.37 |
| 2023-03-07 | 1.37 |
| 2023-03-06 | 2.12 |
| 2023-03-03 | 0.75 |
| 2023-03-02 | -0.12 |
| 2023-03-01 | -0.12 |
| 2023-02-28 | -1.37 |
| 2023-02-27 | -1.00 |
| 2023-02-24 | -0.50 |
| 2023-02-23 | -0.62 |
| 2023-02-22 | 0.00 |
| 2023-02-21 | 0.25 |
| 2023-02-20 | -0.12 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | 0.62 |
| 2023-02-15 | 0.00 |
| 2023-02-14 | 3.49 |
| 2023-02-13 | 3.49 |
| 2023-02-10 | 3.62 |
| 2023-02-09 | 3.99 |
| 2023-02-08 | 4.24 |
| 2023-02-07 | 3.74 |
| 2023-02-06 | 4.11 |
| 2023-02-03 | 5.36 |
| 2023-02-02 | 5.24 |
| 2023-02-01 | 5.49 |
| 2023-01-31 | 4.49 |
| 2023-01-30 | 6.98 |
| 2023-01-27 | 4.99 |
| 2023-01-26 | 5.61 |
| 2023-01-20 | 5.86 |
| 2023-01-19 | 5.74 |
| 2023-01-18 | 5.24 |
| 2023-01-17 | 3.87 |
| 2023-01-16 | 5.36 |
| 2023-01-13 | 3.99 |
| 2023-01-12 | 3.99 |
| 2023-01-11 | 3.12 |
| 2023-01-10 | 3.74 |
| 2023-01-09 | 3.49 |
| 2023-01-06 | 4.11 |
| 2023-01-05 | 3.74 |
| 2023-01-04 | 4.74 |
| 2023-01-03 | 4.24 |
| 2022-12-30 | 3.12 |
| 2022-12-29 | 2.62 |
| 2022-12-28 | 2.74 |
| 2022-12-23 | 2.00 |
| 2022-12-22 | 2.74 |
| 2022-12-21 | 0.62 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | 0.12 |
| 2022-12-16 | 0.50 |
| 2022-12-15 | -0.37 |
| 2022-12-14 | -0.62 |
| 2022-12-13 | -1.00 |
| 2022-12-12 | -3.62 |
| 2022-12-09 | -3.49 |
| 2022-12-08 | -6.11 |
| 2022-12-07 | -7.48 |
| 2022-12-06 | -6.98 |
| 2022-12-05 | -8.85 |
| 2022-12-02 | -7.36 |
| 2022-12-01 | -6.36 |
| 2022-11-30 | -6.36 |
| 2022-11-29 | -7.11 |
| 2022-11-28 | -7.61 |
| 2022-11-25 | -7.11 |
| 2022-11-24 | -6.23 |
| 2022-11-23 | -5.24 |
| 2022-11-22 | -5.74 |
| 2022-11-21 | -5.86 |
| 2022-11-18 | -6.61 |
| 2022-11-17 | -4.49 |
| 2022-11-16 | -5.49 |
| 2022-11-15 | -6.61 |
| 2022-11-14 | -7.98 |
| 2022-11-11 | -7.98 |
| 2022-11-10 | -11.10 |
| 2022-11-09 | -10.72 |
| 2022-11-08 | -10.22 |
| 2022-11-07 | -10.47 |
| 2022-11-04 | -13.22 |
| 2022-11-03 | -13.97 |
| 2022-11-02 | -11.97 |
| 2022-11-01 | -12.97 |
| 2022-10-31 | -13.84 |
| 2022-10-28 | -14.09 |
| 2022-10-27 | -13.47 |
| 2022-10-26 | -13.84 |
| 2022-10-25 | -15.59 |
| 2022-10-24 | -16.21 |
| 2022-10-21 | -14.96 |
| 2022-10-20 | -13.59 |
| 2022-10-19 | -12.97 |
| 2022-10-18 | -13.34 |
| 2022-10-17 | -14.21 |
| 2022-10-14 | -14.71 |
| 2022-10-13 | -14.34 |
| 2022-10-12 | -13.84 |
| 2022-10-11 | -12.47 |
| 2022-10-10 | -12.09 |
| 2022-10-07 | -10.10 |
| 2022-10-06 | -8.98 |
| 2022-10-05 | -9.10 |
| 2022-10-03 | -11.22 |
| 2022-09-30 | -10.10 |
| 2022-09-29 | -11.22 |
| 2022-09-28 | -11.10 |
| 2022-09-27 | -7.36 |
| 2022-09-26 | -4.24 |
| 2022-09-23 | -2.87 |
| 2022-09-22 | -1.62 |
| 2022-09-21 | -0.12 |
| 2022-09-20 | 0.50 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 0.75 |
| 2022-09-15 | 0.12 |
| 2022-09-14 | 0.12 |
| 2022-09-13 | 1.00 |
| 2022-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy