Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01710 | 2017-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1710 % |
|---|---|
| 2025-10-03 | 81.27 |
| 2025-10-02 | 78.63 |
| 2025-09-30 | 87.43 |
| 2025-09-29 | 91.83 |
| 2025-09-26 | 90.07 |
| 2025-09-25 | 90.07 |
| 2025-09-24 | 88.31 |
| 2025-09-23 | 97.73 |
| 2025-09-22 | 98.59 |
| 2025-09-19 | 78.04 |
| 2025-09-18 | 69.48 |
| 2025-09-17 | 62.63 |
| 2025-09-16 | 65.20 |
| 2025-09-15 | 62.63 |
| 2025-09-12 | 67.77 |
| 2025-09-11 | 66.91 |
| 2025-09-10 | 76.33 |
| 2025-09-09 | 82.32 |
| 2025-09-08 | 86.60 |
| 2025-09-05 | 74.62 |
| 2025-09-04 | 64.35 |
| 2025-09-03 | 69.48 |
| 2025-09-02 | 56.64 |
| 2025-09-01 | 52.36 |
| 2025-08-29 | 45.52 |
| 2025-08-28 | 84.89 |
| 2025-08-27 | 68.63 |
| 2025-08-26 | 48.94 |
| 2025-08-25 | 41.24 |
| 2025-08-22 | 36.10 |
| 2025-08-21 | 27.54 |
| 2025-08-20 | 28.40 |
| 2025-08-19 | 34.39 |
| 2025-08-18 | 28.40 |
| 2025-08-15 | 38.67 |
| 2025-08-14 | 38.67 |
| 2025-08-13 | 38.67 |
| 2025-08-12 | 38.67 |
| 2025-08-11 | 38.67 |
| 2025-08-08 | 39.52 |
| 2025-08-07 | 38.67 |
| 2025-08-06 | 37.81 |
| 2025-08-05 | 38.67 |
| 2025-08-04 | 37.81 |
| 2025-08-01 | 36.96 |
| 2025-07-31 | 42.95 |
| 2025-07-30 | 47.23 |
| 2025-07-29 | 24.12 |
| 2025-07-28 | 24.97 |
| 2025-07-25 | 21.55 |
| 2025-07-24 | 22.40 |
| 2025-07-23 | 22.40 |
| 2025-07-22 | 22.40 |
| 2025-07-21 | 23.26 |
| 2025-07-18 | 20.69 |
| 2025-07-17 | 19.84 |
| 2025-07-16 | 19.84 |
| 2025-07-15 | 19.84 |
| 2025-07-14 | 19.84 |
| 2025-07-11 | 18.98 |
| 2025-07-10 | 18.98 |
| 2025-07-09 | 18.98 |
| 2025-07-08 | 19.84 |
| 2025-07-07 | 24.12 |
| 2025-07-04 | 24.12 |
| 2025-07-03 | 24.12 |
| 2025-07-02 | 22.40 |
| 2025-06-30 | 20.69 |
| 2025-06-27 | 21.55 |
| 2025-06-26 | 21.55 |
| 2025-06-25 | 22.40 |
| 2025-06-24 | 22.40 |
| 2025-06-23 | 22.40 |
| 2025-06-20 | 17.27 |
| 2025-06-19 | 12.55 |
| 2025-06-18 | 11.76 |
| 2025-06-17 | 11.76 |
| 2025-06-16 | 11.76 |
| 2025-06-13 | 11.76 |
| 2025-06-12 | 8.61 |
| 2025-06-11 | 8.61 |
| 2025-06-10 | 8.61 |
| 2025-06-09 | 10.97 |
| 2025-06-06 | 11.76 |
| 2025-06-05 | 7.04 |
| 2025-06-04 | 7.04 |
| 2025-06-03 | 12.55 |
| 2025-06-02 | 9.40 |
| 2025-05-30 | 9.40 |
| 2025-05-29 | 18.06 |
| 2025-05-28 | 18.06 |
| 2025-05-27 | 16.48 |
| 2025-05-26 | 16.48 |
| 2025-05-23 | 16.48 |
| 2025-05-22 | 16.48 |
| 2025-05-21 | 16.48 |
| 2025-05-20 | 19.63 |
| 2025-05-19 | 18.06 |
| 2025-05-16 | 14.12 |
| 2025-05-15 | 14.12 |
| 2025-05-14 | 14.12 |
| 2025-05-13 | 14.12 |
| 2025-05-12 | 14.12 |
| 2025-05-09 | 9.40 |
| 2025-05-08 | 11.76 |
| 2025-05-07 | 15.69 |
| 2025-05-06 | 15.69 |
| 2025-05-02 | 15.69 |
| 2025-04-30 | 9.40 |
| 2025-04-29 | 8.61 |
| 2025-04-28 | 8.61 |
| 2025-04-25 | 3.10 |
| 2025-04-24 | 3.10 |
| 2025-04-23 | 6.25 |
| 2025-04-22 | 1.53 |
| 2025-04-17 | 1.53 |
| 2025-04-16 | 1.53 |
| 2025-04-15 | 1.53 |
| 2025-04-14 | 1.53 |
| 2025-04-11 | 7.04 |
| 2025-04-10 | 7.04 |
| 2025-04-09 | 2.31 |
| 2025-04-08 | -0.83 |
| 2025-04-07 | -0.83 |
| 2025-04-03 | -0.83 |
| 2025-04-02 | 2.31 |
| 2025-04-01 | 3.10 |
| 2025-03-31 | 2.31 |
| 2025-03-28 | -3.98 |
| 2025-03-27 | -3.98 |
| 2025-03-26 | -4.77 |
| 2025-03-25 | -2.41 |
| 2025-03-24 | -1.62 |
| 2025-03-21 | -1.62 |
| 2025-03-20 | -3.19 |
| 2025-03-19 | -5.56 |
| 2025-03-18 | -5.56 |
| 2025-03-17 | -5.56 |
| 2025-03-14 | -0.05 |
| 2025-03-13 | -0.05 |
| 2025-03-12 | -0.83 |
| 2025-03-11 | -0.83 |
| 2025-03-10 | 2.31 |
| 2025-03-07 | 8.61 |
| 2025-03-06 | 11.76 |
| 2025-03-05 | 2.31 |
| 2025-03-04 | 2.31 |
| 2025-03-03 | 2.31 |
| 2025-02-28 | 2.31 |
| 2025-02-27 | 2.31 |
| 2025-02-26 | 2.31 |
| 2025-02-25 | 2.31 |
| 2025-02-24 | 2.31 |
| 2025-02-21 | 3.10 |
| 2025-02-20 | 1.53 |
| 2025-02-19 | 1.53 |
| 2025-02-18 | 1.53 |
| 2025-02-17 | 3.89 |
| 2025-02-14 | 4.68 |
| 2025-02-13 | 2.31 |
| 2025-02-12 | 0.74 |
| 2025-02-11 | 0.74 |
| 2025-02-10 | 0.74 |
| 2025-02-07 | 0.74 |
| 2025-02-06 | 3.89 |
| 2025-02-05 | -0.05 |
| 2025-02-04 | -1.62 |
| 2025-02-03 | -1.62 |
| 2025-01-28 | -0.83 |
| 2025-01-27 | -0.83 |
| 2025-01-24 | -1.62 |
| 2025-01-23 | -1.62 |
| 2025-01-22 | -1.62 |
| 2025-01-21 | -1.62 |
| 2025-01-20 | -2.41 |
| 2025-01-17 | -1.62 |
| 2025-01-16 | -3.98 |
| 2025-01-15 | -3.19 |
| 2025-01-14 | 1.53 |
| 2025-01-13 | -3.98 |
| 2025-01-10 | 3.10 |
| 2025-01-09 | 3.89 |
| 2025-01-08 | 2.31 |
| 2025-01-07 | 3.10 |
| 2025-01-06 | 3.89 |
| 2025-01-03 | 3.89 |
| 2025-01-02 | 4.68 |
| 2024-12-31 | 4.68 |
| 2024-12-30 | 4.68 |
| 2024-12-27 | 5.46 |
| 2024-12-24 | 7.04 |
| 2024-12-23 | 3.10 |
| 2024-12-20 | 1.53 |
| 2024-12-19 | 1.53 |
| 2024-12-18 | 1.53 |
| 2024-12-17 | 1.53 |
| 2024-12-16 | 1.53 |
| 2024-12-13 | -0.05 |
| 2024-12-12 | -0.83 |
| 2024-12-11 | 1.53 |
| 2024-12-10 | 1.53 |
| 2024-12-09 | 4.68 |
| 2024-12-06 | 4.68 |
| 2024-12-05 | 10.97 |
| 2024-12-04 | 10.97 |
| 2024-12-03 | 10.18 |
| 2024-12-02 | 12.55 |
| 2024-11-29 | 12.55 |
| 2024-11-28 | 12.55 |
| 2024-11-27 | 12.55 |
| 2024-11-26 | 12.55 |
| 2024-11-25 | 12.55 |
| 2024-11-22 | 12.55 |
| 2024-11-21 | 12.55 |
| 2024-11-20 | 12.55 |
| 2024-11-19 | 12.55 |
| 2024-11-18 | 12.55 |
| 2024-11-15 | 12.55 |
| 2024-11-14 | 12.55 |
| 2024-11-13 | 12.55 |
| 2024-11-12 | 12.55 |
| 2024-11-11 | 12.55 |
| 2024-11-08 | 12.55 |
| 2024-11-07 | 12.55 |
| 2024-11-06 | 12.55 |
| 2024-11-05 | 12.55 |
| 2024-11-04 | 15.69 |
| 2024-11-01 | 15.69 |
| 2024-10-31 | 16.48 |
| 2024-10-30 | 16.48 |
| 2024-10-29 | 12.55 |
| 2024-10-28 | 17.27 |
| 2024-10-25 | 17.27 |
| 2024-10-24 | 17.27 |
| 2024-10-23 | 17.27 |
| 2024-10-22 | 14.12 |
| 2024-10-21 | 18.84 |
| 2024-10-18 | 18.06 |
| 2024-10-17 | 18.06 |
| 2024-10-16 | 18.06 |
| 2024-10-15 | 23.56 |
| 2024-10-14 | 19.63 |
| 2024-10-10 | 25.93 |
| 2024-10-09 | 26.71 |
| 2024-10-08 | 26.71 |
| 2024-10-07 | 26.71 |
| 2024-10-04 | 25.14 |
| 2024-10-03 | 24.35 |
| 2024-10-02 | 23.56 |
| 2024-09-30 | 24.35 |
| 2024-09-27 | 24.35 |
| 2024-09-26 | 24.35 |
| 2024-09-25 | 24.35 |
| 2024-09-24 | 25.93 |
| 2024-09-23 | 25.93 |
| 2024-09-20 | 25.93 |
| 2024-09-19 | 25.93 |
| 2024-09-17 | 25.93 |
| 2024-09-16 | 25.93 |
| 2024-09-13 | 25.93 |
| 2024-09-12 | 25.93 |
| 2024-09-11 | 26.71 |
| 2024-09-10 | 26.71 |
| 2024-09-09 | 26.71 |
| 2024-09-05 | 33.80 |
| 2024-09-04 | 33.80 |
| 2024-09-03 | 33.80 |
| 2024-09-02 | 33.80 |
| 2024-08-30 | 33.80 |
| 2024-08-29 | 33.80 |
| 2024-08-28 | 33.80 |
| 2024-08-27 | 33.80 |
| 2024-08-26 | 33.80 |
| 2024-08-23 | 33.80 |
| 2024-08-22 | 33.80 |
| 2024-08-21 | 34.58 |
| 2024-08-20 | 40.88 |
| 2024-08-19 | 40.88 |
| 2024-08-16 | 40.88 |
| 2024-08-15 | 40.88 |
| 2024-08-14 | 40.88 |
| 2024-08-13 | 40.88 |
| 2024-08-12 | 40.88 |
| 2024-08-09 | 40.88 |
| 2024-08-08 | 40.88 |
| 2024-08-07 | 40.88 |
| 2024-08-06 | 40.88 |
| 2024-08-05 | 40.88 |
| 2024-08-02 | 40.88 |
| 2024-08-01 | 40.88 |
| 2024-07-31 | 39.31 |
| 2024-07-30 | 39.31 |
| 2024-07-29 | 41.67 |
| 2024-07-26 | 41.67 |
| 2024-07-25 | 40.88 |
| 2024-07-24 | 40.88 |
| 2024-07-23 | 41.67 |
| 2024-07-22 | 47.18 |
| 2024-07-19 | 47.18 |
| 2024-07-18 | 48.75 |
| 2024-07-17 | 48.75 |
| 2024-07-16 | 57.41 |
| 2024-07-15 | 55.05 |
| 2024-07-12 | 88.89 |
| 2024-07-11 | 91.25 |
| 2024-07-10 | 92.82 |
| 2024-07-09 | 92.82 |
| 2024-07-08 | 92.82 |
| 2024-07-05 | 92.82 |
| 2024-07-04 | 92.82 |
| 2024-07-03 | 95.18 |
| 2024-07-02 | 96.76 |
| 2024-06-28 | 96.76 |
| 2024-06-27 | 92.04 |
| 2024-06-26 | 92.04 |
| 2024-06-25 | 100.69 |
| 2024-06-24 | 95.97 |
| 2024-06-21 | 96.76 |
| 2024-06-20 | 108.56 |
| 2024-06-19 | 100.69 |
| 2024-06-18 | 104.63 |
| 2024-06-17 | 104.63 |
| 2024-06-14 | 104.63 |
| 2024-06-13 | 108.56 |
| 2024-06-12 | 108.56 |
| 2024-06-11 | 108.56 |
| 2024-06-07 | 116.43 |
| 2024-06-06 | 108.56 |
| 2024-06-05 | 73.93 |
| 2024-06-04 | 73.93 |
| 2024-06-03 | 73.15 |
| 2024-05-31 | 79.44 |
| 2024-05-30 | 79.44 |
| 2024-05-29 | 70.79 |
| 2024-05-28 | 80.23 |
| 2024-05-27 | 71.57 |
| 2024-05-24 | 81.02 |
| 2024-05-23 | 81.02 |
| 2024-05-22 | 83.38 |
| 2024-05-21 | 83.38 |
| 2024-05-20 | 84.17 |
| 2024-05-17 | 81.02 |
| 2024-05-16 | 86.53 |
| 2024-05-14 | 86.53 |
| 2024-05-13 | 84.17 |
| 2024-05-10 | 83.38 |
| 2024-05-09 | 78.66 |
| 2024-05-08 | 78.66 |
| 2024-05-07 | 78.66 |
| 2024-05-06 | 73.15 |
| 2024-05-03 | 74.72 |
| 2024-05-02 | 73.15 |
| 2024-04-30 | 73.15 |
| 2024-04-29 | 68.43 |
| 2024-04-26 | 73.15 |
| 2024-04-25 | 71.57 |
| 2024-04-24 | 71.57 |
| 2024-04-23 | 71.57 |
| 2024-04-22 | 66.85 |
| 2024-04-19 | 70.79 |
| 2024-04-18 | 75.51 |
| 2024-04-17 | 75.51 |
| 2024-04-16 | 73.93 |
| 2024-04-15 | 75.51 |
| 2024-04-12 | 108.56 |
| 2024-04-11 | 108.56 |
| 2024-04-10 | 108.56 |
| 2024-04-09 | 108.56 |
| 2024-04-08 | 108.56 |
| 2024-04-05 | 108.56 |
| 2024-04-03 | 108.56 |
| 2024-04-02 | 108.56 |
| 2024-03-28 | 108.56 |
| 2024-03-27 | 96.76 |
| 2024-03-26 | 96.76 |
| 2024-03-25 | 96.76 |
| 2024-03-22 | 96.76 |
| 2024-03-21 | 96.76 |
| 2024-03-20 | 96.76 |
| 2024-03-19 | 96.76 |
| 2024-03-18 | 104.63 |
| 2024-03-15 | 104.63 |
| 2024-03-14 | 100.69 |
| 2024-03-13 | 100.69 |
| 2024-03-12 | 100.69 |
| 2024-03-11 | 100.69 |
| 2024-03-08 | 100.69 |
| 2024-03-07 | 100.69 |
| 2024-03-06 | 108.56 |
| 2024-03-05 | 104.63 |
| 2024-03-04 | 108.56 |
| 2024-03-01 | 112.50 |
| 2024-02-29 | 112.50 |
| 2024-02-28 | 120.37 |
| 2024-02-27 | 120.37 |
| 2024-02-26 | 120.37 |
| 2024-02-23 | 124.31 |
| 2024-02-22 | 104.63 |
| 2024-02-21 | 96.76 |
| 2024-02-20 | 88.89 |
| 2024-02-19 | 88.89 |
| 2024-02-16 | 92.82 |
| 2024-02-15 | 91.25 |
| 2024-02-14 | 84.17 |
| 2024-02-09 | 88.89 |
| 2024-02-08 | 88.89 |
| 2024-02-07 | 88.89 |
| 2024-02-06 | 88.89 |
| 2024-02-05 | 84.95 |
| 2024-02-02 | 84.95 |
| 2024-02-01 | 85.74 |
| 2024-01-31 | 85.74 |
| 2024-01-30 | 88.89 |
| 2024-01-29 | 84.17 |
| 2024-01-26 | 84.17 |
| 2024-01-25 | 84.17 |
| 2024-01-24 | 84.17 |
| 2024-01-23 | 84.17 |
| 2024-01-22 | 84.95 |
| 2024-01-19 | 84.95 |
| 2024-01-18 | 84.95 |
| 2024-01-17 | 84.95 |
| 2024-01-16 | 88.10 |
| 2024-01-15 | 88.10 |
| 2024-01-12 | 88.89 |
| 2024-01-11 | 88.89 |
| 2024-01-10 | 88.89 |
| 2024-01-09 | 88.89 |
| 2024-01-08 | 88.89 |
| 2024-01-05 | 88.89 |
| 2024-01-04 | 88.89 |
| 2024-01-03 | 88.89 |
| 2024-01-02 | 88.89 |
| 2023-12-29 | 88.89 |
| 2023-12-28 | 85.74 |
| 2023-12-27 | 84.95 |
| 2023-12-22 | 84.95 |
| 2023-12-21 | 81.02 |
| 2023-12-20 | 81.02 |
| 2023-12-19 | 81.02 |
| 2023-12-18 | 83.38 |
| 2023-12-15 | 79.44 |
| 2023-12-14 | 79.44 |
| 2023-12-13 | 79.44 |
| 2023-12-12 | 79.44 |
| 2023-12-11 | 82.59 |
| 2023-12-08 | 83.38 |
| 2023-12-07 | 83.38 |
| 2023-12-06 | 83.38 |
| 2023-12-05 | 83.38 |
| 2023-12-04 | 84.95 |
| 2023-12-01 | 88.89 |
| 2023-11-30 | 87.31 |
| 2023-11-29 | 88.10 |
| 2023-11-28 | 84.95 |
| 2023-11-27 | 84.95 |
| 2023-11-24 | 84.95 |
| 2023-11-23 | 84.17 |
| 2023-11-22 | 84.17 |
| 2023-11-21 | 81.02 |
| 2023-11-20 | 81.02 |
| 2023-11-17 | 80.23 |
| 2023-11-16 | 80.23 |
| 2023-11-15 | 80.23 |
| 2023-11-14 | 84.17 |
| 2023-11-13 | 80.23 |
| 2023-11-10 | 81.81 |
| 2023-11-09 | 88.89 |
| 2023-11-08 | 88.89 |
| 2023-11-07 | 88.89 |
| 2023-11-06 | 84.95 |
| 2023-11-03 | 84.95 |
| 2023-11-02 | 88.89 |
| 2023-11-01 | 88.89 |
| 2023-10-31 | 88.89 |
| 2023-10-30 | 95.97 |
| 2023-10-27 | 104.63 |
| 2023-10-26 | 104.63 |
| 2023-10-25 | 104.63 |
| 2023-10-24 | 104.63 |
| 2023-10-20 | 100.69 |
| 2023-10-19 | 100.69 |
| 2023-10-18 | 100.69 |
| 2023-10-17 | 100.69 |
| 2023-10-16 | 96.76 |
| 2023-10-13 | 96.76 |
| 2023-10-12 | 96.76 |
| 2023-10-11 | 96.76 |
| 2023-10-10 | 96.76 |
| 2023-10-09 | 100.69 |
| 2023-10-06 | 95.18 |
| 2023-10-05 | 96.76 |
| 2023-10-04 | 96.76 |
| 2023-10-03 | 95.97 |
| 2023-09-29 | 88.89 |
| 2023-09-28 | 84.17 |
| 2023-09-27 | 104.63 |
| 2023-09-26 | 88.89 |
| 2023-09-25 | 95.18 |
| 2023-09-22 | 89.68 |
| 2023-09-21 | 94.25 |
| 2023-09-20 | 94.25 |
| 2023-09-19 | 98.05 |
| 2023-09-18 | 98.05 |
| 2023-09-15 | 109.48 |
| 2023-09-14 | 109.48 |
| 2023-09-13 | 105.67 |
| 2023-09-12 | 117.10 |
| 2023-09-11 | 117.10 |
| 2023-09-07 | 117.10 |
| 2023-09-06 | 117.10 |
| 2023-09-05 | 117.10 |
| 2023-09-04 | 124.72 |
| 2023-08-31 | 105.67 |
| 2023-08-30 | 105.67 |
| 2023-08-29 | 105.67 |
| 2023-08-28 | 101.86 |
| 2023-08-25 | 101.86 |
| 2023-08-24 | 98.05 |
| 2023-08-23 | 101.86 |
| 2023-08-22 | 101.86 |
| 2023-08-21 | 101.86 |
| 2023-08-18 | 98.05 |
| 2023-08-17 | 94.25 |
| 2023-08-16 | 94.25 |
| 2023-08-15 | 94.25 |
| 2023-08-14 | 94.25 |
| 2023-08-11 | 94.25 |
| 2023-08-10 | 88.91 |
| 2023-08-09 | 89.68 |
| 2023-08-08 | 89.68 |
| 2023-08-07 | 88.91 |
| 2023-08-04 | 89.68 |
| 2023-08-03 | 90.44 |
| 2023-08-02 | 90.44 |
| 2023-08-01 | 89.68 |
| 2023-07-31 | 90.44 |
| 2023-07-28 | 89.68 |
| 2023-07-27 | 94.25 |
| 2023-07-26 | 94.25 |
| 2023-07-25 | 101.86 |
| 2023-07-24 | 101.86 |
| 2023-07-21 | 101.86 |
| 2023-07-20 | 105.67 |
| 2023-07-19 | 105.67 |
| 2023-07-18 | 105.67 |
| 2023-07-14 | 98.05 |
| 2023-07-13 | 98.05 |
| 2023-07-12 | 90.44 |
| 2023-07-11 | 94.25 |
| 2023-07-10 | 113.29 |
| 2023-07-07 | 113.29 |
| 2023-07-06 | 113.29 |
| 2023-07-05 | 113.29 |
| 2023-07-04 | 117.10 |
| 2023-07-03 | 117.10 |
| 2023-06-30 | 120.91 |
| 2023-06-29 | 113.29 |
| 2023-06-28 | 113.29 |
| 2023-06-27 | 113.29 |
| 2023-06-26 | 113.29 |
| 2023-06-23 | 109.48 |
| 2023-06-21 | 109.48 |
| 2023-06-20 | 109.48 |
| 2023-06-19 | 113.29 |
| 2023-06-16 | 101.86 |
| 2023-06-15 | 101.86 |
| 2023-06-14 | 100.34 |
| 2023-06-13 | 96.70 |
| 2023-06-12 | 96.70 |
| 2023-06-09 | 100.34 |
| 2023-06-08 | 100.34 |
| 2023-06-07 | 100.34 |
| 2023-06-06 | 111.27 |
| 2023-06-05 | 111.27 |
| 2023-06-02 | 107.63 |
| 2023-06-01 | 107.63 |
| 2023-05-31 | 107.63 |
| 2023-05-30 | 111.27 |
| 2023-05-29 | 107.63 |
| 2023-05-25 | 111.27 |
| 2023-05-24 | 111.27 |
| 2023-05-23 | 111.27 |
| 2023-05-22 | 111.27 |
| 2023-05-19 | 118.55 |
| 2023-05-18 | 118.55 |
| 2023-05-17 | 100.34 |
| 2023-05-16 | 100.34 |
| 2023-05-15 | 103.98 |
| 2023-05-12 | 114.91 |
| 2023-05-11 | 67.56 |
| 2023-05-10 | 63.19 |
| 2023-05-09 | 61.73 |
| 2023-05-08 | 59.54 |
| 2023-05-05 | 51.53 |
| 2023-05-04 | 51.53 |
| 2023-05-03 | 51.53 |
| 2023-05-02 | 52.26 |
| 2023-04-28 | 52.26 |
| 2023-04-27 | 52.26 |
| 2023-04-26 | 52.99 |
| 2023-04-25 | 51.53 |
| 2023-04-24 | 52.99 |
| 2023-04-21 | 52.26 |
| 2023-04-20 | 52.26 |
| 2023-04-19 | 52.99 |
| 2023-04-18 | 52.99 |
| 2023-04-17 | 52.99 |
| 2023-04-14 | 52.99 |
| 2023-04-13 | 52.99 |
| 2023-04-12 | 52.26 |
| 2023-04-11 | 50.80 |
| 2023-04-06 | 46.43 |
| 2023-04-04 | 47.16 |
| 2023-04-03 | 47.16 |
| 2023-03-31 | 48.62 |
| 2023-03-30 | 48.62 |
| 2023-03-29 | 49.34 |
| 2023-03-28 | 39.87 |
| 2023-03-27 | 38.42 |
| 2023-03-24 | 38.42 |
| 2023-03-23 | 40.60 |
| 2023-03-22 | 40.60 |
| 2023-03-21 | 40.60 |
| 2023-03-20 | 42.79 |
| 2023-03-17 | 43.52 |
| 2023-03-16 | 42.06 |
| 2023-03-15 | 42.06 |
| 2023-03-14 | 42.06 |
| 2023-03-13 | 39.87 |
| 2023-03-10 | 39.15 |
| 2023-03-09 | 44.24 |
| 2023-03-08 | 44.24 |
| 2023-03-07 | 44.24 |
| 2023-03-06 | 44.24 |
| 2023-03-03 | 40.60 |
| 2023-03-02 | 40.60 |
| 2023-03-01 | 44.97 |
| 2023-02-28 | 45.70 |
| 2023-02-27 | 45.70 |
| 2023-02-24 | 51.53 |
| 2023-02-23 | 51.53 |
| 2023-02-22 | 51.53 |
| 2023-02-21 | 43.52 |
| 2023-02-20 | 41.33 |
| 2023-02-17 | 41.33 |
| 2023-02-16 | 42.06 |
| 2023-02-15 | 42.06 |
| 2023-02-14 | 42.06 |
| 2023-02-13 | 42.06 |
| 2023-02-10 | 42.06 |
| 2023-02-09 | 42.06 |
| 2023-02-08 | 42.06 |
| 2023-02-07 | 42.06 |
| 2023-02-06 | 42.06 |
| 2023-02-03 | 42.06 |
| 2023-02-02 | 38.42 |
| 2023-02-01 | 38.42 |
| 2023-01-31 | 38.42 |
| 2023-01-30 | 34.05 |
| 2023-01-27 | 34.05 |
| 2023-01-26 | 29.67 |
| 2023-01-20 | 28.95 |
| 2023-01-19 | 29.67 |
| 2023-01-18 | 30.40 |
| 2023-01-17 | 26.03 |
| 2023-01-16 | 34.77 |
| 2023-01-13 | 34.77 |
| 2023-01-12 | 34.77 |
| 2023-01-11 | 37.69 |
| 2023-01-10 | 38.42 |
| 2023-01-09 | 39.87 |
| 2023-01-06 | 39.15 |
| 2023-01-05 | 39.15 |
| 2023-01-04 | 39.15 |
| 2023-01-03 | 39.15 |
| 2022-12-30 | 39.15 |
| 2022-12-29 | 38.42 |
| 2022-12-28 | 31.13 |
| 2022-12-23 | 33.32 |
| 2022-12-22 | 33.32 |
| 2022-12-21 | 33.32 |
| 2022-12-20 | 33.32 |
| 2022-12-19 | 33.32 |
| 2022-12-16 | 29.67 |
| 2022-12-15 | 30.40 |
| 2022-12-14 | 30.40 |
| 2022-12-13 | 28.95 |
| 2022-12-12 | 20.93 |
| 2022-12-09 | 20.93 |
| 2022-12-08 | 19.48 |
| 2022-12-07 | 19.48 |
| 2022-12-06 | 18.75 |
| 2022-12-05 | 18.75 |
| 2022-12-02 | 17.29 |
| 2022-12-01 | 14.38 |
| 2022-11-30 | 12.19 |
| 2022-11-29 | 9.28 |
| 2022-11-28 | 8.55 |
| 2022-11-25 | 9.28 |
| 2022-11-24 | 9.28 |
| 2022-11-23 | 9.28 |
| 2022-11-22 | 8.55 |
| 2022-11-21 | 6.36 |
| 2022-11-18 | 6.36 |
| 2022-11-17 | 6.36 |
| 2022-11-16 | 6.36 |
| 2022-11-15 | 6.36 |
| 2022-11-14 | 6.36 |
| 2022-11-11 | 6.36 |
| 2022-11-10 | 6.36 |
| 2022-11-09 | 2.72 |
| 2022-11-08 | 1.26 |
| 2022-11-07 | 4.91 |
| 2022-11-04 | 4.91 |
| 2022-11-03 | 3.45 |
| 2022-11-02 | 3.45 |
| 2022-11-01 | 4.18 |
| 2022-10-31 | 4.91 |
| 2022-10-28 | -1.65 |
| 2022-10-27 | 4.18 |
| 2022-10-26 | 4.18 |
| 2022-10-25 | 1.99 |
| 2022-10-24 | 5.63 |
| 2022-10-21 | 5.63 |
| 2022-10-20 | 6.36 |
| 2022-10-19 | 6.36 |
| 2022-10-18 | 4.18 |
| 2022-10-17 | 4.91 |
| 2022-10-14 | 4.91 |
| 2022-10-13 | 4.91 |
| 2022-10-12 | 4.91 |
| 2022-10-11 | 7.09 |
| 2022-10-10 | 7.09 |
| 2022-10-07 | 2.72 |
| 2022-10-06 | 2.72 |
| 2022-10-05 | 4.18 |
| 2022-10-03 | 4.18 |
| 2022-09-30 | 4.18 |
| 2022-09-29 | 2.72 |
| 2022-09-28 | 2.72 |
| 2022-09-27 | 3.45 |
| 2022-09-26 | 3.45 |
| 2022-09-23 | 3.45 |
| 2022-09-22 | 3.45 |
| 2022-09-21 | 3.45 |
| 2022-09-20 | 2.76 |
| 2022-09-19 | 2.76 |
| 2022-09-16 | 2.76 |
| 2022-09-15 | 4.14 |
| 2022-09-14 | 4.14 |
| 2022-09-13 | 4.14 |
| 2022-09-09 | 4.14 |
| 2022-09-08 | 3.45 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy