Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 52.65 |
| 2025-10-02 | 53.63 |
| 2025-09-30 | 51.22 |
| 2025-09-29 | 49.68 |
| 2025-09-26 | 47.15 |
| 2025-09-25 | 49.13 |
| 2025-09-24 | 49.35 |
| 2025-09-23 | 47.26 |
| 2025-09-22 | 48.14 |
| 2025-09-19 | 49.46 |
| 2025-09-18 | 49.35 |
| 2025-09-17 | 51.22 |
| 2025-09-16 | 48.69 |
| 2025-09-15 | 48.80 |
| 2025-09-12 | 48.36 |
| 2025-09-11 | 46.82 |
| 2025-09-10 | 47.26 |
| 2025-09-09 | 45.83 |
| 2025-09-08 | 43.96 |
| 2025-09-05 | 42.75 |
| 2025-09-04 | 40.78 |
| 2025-09-03 | 42.32 |
| 2025-09-02 | 43.08 |
| 2025-09-01 | 43.74 |
| 2025-08-29 | 40.78 |
| 2025-08-28 | 40.12 |
| 2025-08-27 | 41.22 |
| 2025-08-26 | 42.97 |
| 2025-08-25 | 44.84 |
| 2025-08-22 | 41.99 |
| 2025-08-21 | 40.78 |
| 2025-08-20 | 41.00 |
| 2025-08-19 | 40.78 |
| 2025-08-18 | 41.00 |
| 2025-08-15 | 41.77 |
| 2025-08-14 | 42.97 |
| 2025-08-13 | 43.30 |
| 2025-08-12 | 40.01 |
| 2025-08-11 | 39.57 |
| 2025-08-08 | 39.46 |
| 2025-08-07 | 40.45 |
| 2025-08-06 | 39.68 |
| 2025-08-05 | 39.35 |
| 2025-08-04 | 38.47 |
| 2025-08-01 | 37.26 |
| 2025-07-31 | 38.80 |
| 2025-07-30 | 41.00 |
| 2025-07-29 | 42.97 |
| 2025-07-28 | 43.19 |
| 2025-07-25 | 42.21 |
| 2025-07-24 | 43.74 |
| 2025-07-23 | 42.97 |
| 2025-07-22 | 40.67 |
| 2025-07-21 | 39.90 |
| 2025-07-18 | 39.13 |
| 2025-07-17 | 37.37 |
| 2025-07-16 | 37.26 |
| 2025-07-15 | 37.81 |
| 2025-07-14 | 35.72 |
| 2025-07-11 | 35.28 |
| 2025-07-10 | 34.73 |
| 2025-07-09 | 33.96 |
| 2025-07-08 | 35.39 |
| 2025-07-07 | 33.85 |
| 2025-07-04 | 34.07 |
| 2025-07-03 | 34.84 |
| 2025-07-02 | 35.39 |
| 2025-06-30 | 34.73 |
| 2025-06-27 | 35.72 |
| 2025-06-26 | 36.05 |
| 2025-06-25 | 36.82 |
| 2025-06-24 | 35.17 |
| 2025-06-23 | 32.42 |
| 2025-06-20 | 31.44 |
| 2025-06-19 | 29.90 |
| 2025-06-18 | 32.53 |
| 2025-06-17 | 34.07 |
| 2025-06-16 | 34.51 |
| 2025-06-13 | 33.30 |
| 2025-06-12 | 34.40 |
| 2025-06-11 | 35.94 |
| 2025-06-10 | 34.62 |
| 2025-06-09 | 34.62 |
| 2025-06-06 | 32.75 |
| 2025-06-05 | 32.97 |
| 2025-06-04 | 31.66 |
| 2025-06-03 | 30.89 |
| 2025-06-02 | 29.02 |
| 2025-05-30 | 29.57 |
| 2025-05-29 | 31.11 |
| 2025-05-28 | 29.46 |
| 2025-05-27 | 30.01 |
| 2025-05-26 | 29.24 |
| 2025-05-23 | 30.89 |
| 2025-05-22 | 30.56 |
| 2025-05-21 | 32.20 |
| 2025-05-20 | 31.22 |
| 2025-05-19 | 29.35 |
| 2025-05-16 | 29.46 |
| 2025-05-15 | 30.01 |
| 2025-05-14 | 30.89 |
| 2025-05-13 | 27.81 |
| 2025-05-12 | 30.45 |
| 2025-05-09 | 26.71 |
| 2025-05-08 | 26.05 |
| 2025-05-07 | 25.50 |
| 2025-05-06 | 25.50 |
| 2025-05-02 | 24.51 |
| 2025-04-30 | 22.31 |
| 2025-04-29 | 21.65 |
| 2025-04-28 | 21.44 |
| 2025-04-25 | 21.44 |
| 2025-04-24 | 20.89 |
| 2025-04-23 | 21.87 |
| 2025-04-22 | 19.15 |
| 2025-04-17 | 18.17 |
| 2025-04-16 | 16.10 |
| 2025-04-15 | 18.39 |
| 2025-04-14 | 18.17 |
| 2025-04-11 | 15.45 |
| 2025-04-10 | 14.25 |
| 2025-04-09 | 11.75 |
| 2025-04-08 | 10.55 |
| 2025-04-07 | 9.03 |
| 2025-04-03 | 25.90 |
| 2025-04-02 | 27.96 |
| 2025-04-01 | 27.86 |
| 2025-03-31 | 27.64 |
| 2025-03-28 | 29.05 |
| 2025-03-27 | 29.92 |
| 2025-03-26 | 29.38 |
| 2025-03-25 | 28.73 |
| 2025-03-24 | 31.66 |
| 2025-03-21 | 30.58 |
| 2025-03-20 | 33.51 |
| 2025-03-19 | 36.45 |
| 2025-03-18 | 36.23 |
| 2025-03-17 | 33.08 |
| 2025-03-14 | 31.99 |
| 2025-03-13 | 29.27 |
| 2025-03-12 | 30.47 |
| 2025-03-11 | 30.79 |
| 2025-03-10 | 31.01 |
| 2025-03-07 | 33.40 |
| 2025-03-06 | 33.95 |
| 2025-03-05 | 29.49 |
| 2025-03-04 | 25.90 |
| 2025-03-03 | 26.33 |
| 2025-02-28 | 26.01 |
| 2025-02-27 | 30.25 |
| 2025-02-26 | 30.36 |
| 2025-02-25 | 26.44 |
| 2025-02-24 | 28.07 |
| 2025-02-21 | 28.83 |
| 2025-02-20 | 23.83 |
| 2025-02-19 | 25.90 |
| 2025-02-18 | 26.11 |
| 2025-02-17 | 24.16 |
| 2025-02-14 | 24.16 |
| 2025-02-13 | 19.69 |
| 2025-02-12 | 20.02 |
| 2025-02-11 | 17.08 |
| 2025-02-10 | 18.17 |
| 2025-02-07 | 16.10 |
| 2025-02-06 | 14.80 |
| 2025-02-05 | 13.17 |
| 2025-02-04 | 14.25 |
| 2025-02-03 | 11.21 |
| 2025-01-28 | 11.21 |
| 2025-01-27 | 10.99 |
| 2025-01-24 | 10.23 |
| 2025-01-23 | 8.27 |
| 2025-01-22 | 8.65 |
| 2025-01-21 | 10.55 |
| 2025-01-20 | 9.47 |
| 2025-01-17 | 7.67 |
| 2025-01-16 | 7.45 |
| 2025-01-15 | 5.98 |
| 2025-01-14 | 5.77 |
| 2025-01-13 | 3.86 |
| 2025-01-10 | 4.84 |
| 2025-01-09 | 5.71 |
| 2025-01-08 | 5.93 |
| 2025-01-07 | 6.80 |
| 2025-01-06 | 8.16 |
| 2025-01-03 | 8.49 |
| 2025-01-02 | 7.62 |
| 2024-12-31 | 10.23 |
| 2024-12-30 | 9.79 |
| 2024-12-27 | 10.01 |
| 2024-12-24 | 10.45 |
| 2024-12-23 | 8.92 |
| 2024-12-20 | 8.21 |
| 2024-12-19 | 8.38 |
| 2024-12-18 | 9.03 |
| 2024-12-17 | 8.27 |
| 2024-12-16 | 8.43 |
| 2024-12-13 | 9.25 |
| 2024-12-12 | 11.75 |
| 2024-12-11 | 10.55 |
| 2024-12-10 | 11.42 |
| 2024-12-09 | 11.86 |
| 2024-12-06 | 9.03 |
| 2024-12-05 | 7.29 |
| 2024-12-04 | 8.16 |
| 2024-12-03 | 8.16 |
| 2024-12-02 | 7.40 |
| 2024-11-29 | 6.64 |
| 2024-11-28 | 6.09 |
| 2024-11-27 | 7.51 |
| 2024-11-26 | 4.84 |
| 2024-11-25 | 4.95 |
| 2024-11-22 | 5.22 |
| 2024-11-21 | 7.29 |
| 2024-11-20 | 7.83 |
| 2024-11-19 | 7.67 |
| 2024-11-18 | 7.24 |
| 2024-11-15 | 6.36 |
| 2024-11-14 | 6.36 |
| 2024-11-13 | 8.49 |
| 2024-11-12 | 8.65 |
| 2024-11-11 | 11.86 |
| 2024-11-08 | 13.27 |
| 2024-11-07 | 14.69 |
| 2024-11-06 | 12.29 |
| 2024-11-05 | 14.91 |
| 2024-11-04 | 12.51 |
| 2024-11-01 | 12.19 |
| 2024-10-31 | 11.32 |
| 2024-10-30 | 11.32 |
| 2024-10-29 | 13.17 |
| 2024-10-28 | 12.64 |
| 2024-10-25 | 12.74 |
| 2024-10-24 | 12.11 |
| 2024-10-23 | 13.48 |
| 2024-10-22 | 12.11 |
| 2024-10-21 | 12.00 |
| 2024-10-18 | 13.59 |
| 2024-10-17 | 9.68 |
| 2024-10-16 | 10.84 |
| 2024-10-15 | 11.26 |
| 2024-10-14 | 15.17 |
| 2024-10-10 | 16.02 |
| 2024-10-09 | 12.64 |
| 2024-10-08 | 14.33 |
| 2024-10-07 | 25.74 |
| 2024-10-04 | 23.94 |
| 2024-10-03 | 20.56 |
| 2024-10-02 | 22.25 |
| 2024-09-30 | 15.28 |
| 2024-09-27 | 12.74 |
| 2024-09-26 | 9.15 |
| 2024-09-25 | 4.82 |
| 2024-09-24 | 4.29 |
| 2024-09-23 | 0.12 |
| 2024-09-20 | 0.06 |
| 2024-09-19 | -1.10 |
| 2024-09-17 | -3.05 |
| 2024-09-16 | -4.22 |
| 2024-09-13 | -4.53 |
| 2024-09-12 | -5.22 |
| 2024-09-11 | -6.12 |
| 2024-09-10 | -5.38 |
| 2024-09-09 | -5.75 |
| 2024-09-05 | -4.43 |
| 2024-09-04 | -4.48 |
| 2024-09-03 | -3.42 |
| 2024-09-02 | -3.32 |
| 2024-08-30 | -1.68 |
| 2024-08-29 | -2.95 |
| 2024-08-28 | -3.32 |
| 2024-08-27 | -2.42 |
| 2024-08-26 | -2.95 |
| 2024-08-23 | -3.79 |
| 2024-08-22 | -3.74 |
| 2024-08-21 | -5.11 |
| 2024-08-20 | -4.48 |
| 2024-08-19 | -4.11 |
| 2024-08-16 | -4.85 |
| 2024-08-15 | -6.54 |
| 2024-08-14 | -6.70 |
| 2024-08-13 | -6.33 |
| 2024-08-12 | -6.70 |
| 2024-08-09 | -6.70 |
| 2024-08-08 | -7.86 |
| 2024-08-07 | -7.91 |
| 2024-08-06 | -9.13 |
| 2024-08-05 | -8.87 |
| 2024-08-02 | -7.49 |
| 2024-08-01 | -5.70 |
| 2024-07-31 | -5.11 |
| 2024-07-30 | -7.28 |
| 2024-07-29 | -5.75 |
| 2024-07-26 | -7.28 |
| 2024-07-25 | -7.17 |
| 2024-07-24 | -5.54 |
| 2024-07-23 | -4.80 |
| 2024-07-22 | -3.74 |
| 2024-07-19 | -5.01 |
| 2024-07-18 | -3.16 |
| 2024-07-17 | -3.42 |
| 2024-07-16 | -3.42 |
| 2024-07-15 | -1.84 |
| 2024-07-12 | -0.36 |
| 2024-07-11 | -2.79 |
| 2024-07-10 | -4.80 |
| 2024-07-09 | -4.64 |
| 2024-07-08 | -4.48 |
| 2024-07-05 | -3.53 |
| 2024-07-04 | -2.21 |
| 2024-07-03 | -2.79 |
| 2024-07-02 | -3.90 |
| 2024-06-28 | -4.27 |
| 2024-06-27 | -4.22 |
| 2024-06-26 | -2.42 |
| 2024-06-25 | -2.63 |
| 2024-06-24 | -2.79 |
| 2024-06-21 | -2.79 |
| 2024-06-20 | -1.15 |
| 2024-06-19 | -0.62 |
| 2024-06-18 | -3.37 |
| 2024-06-17 | -3.32 |
| 2024-06-14 | -3.48 |
| 2024-06-13 | -2.47 |
| 2024-06-12 | -3.37 |
| 2024-06-11 | -2.26 |
| 2024-06-07 | -1.42 |
| 2024-06-06 | -0.89 |
| 2024-06-05 | -1.42 |
| 2024-06-04 | -1.42 |
| 2024-06-03 | -1.63 |
| 2024-05-31 | -3.32 |
| 2024-05-30 | -2.47 |
| 2024-05-29 | -1.15 |
| 2024-05-28 | 0.49 |
| 2024-05-27 | 0.38 |
| 2024-05-24 | -0.73 |
| 2024-05-23 | 0.49 |
| 2024-05-22 | 2.18 |
| 2024-05-21 | 2.23 |
| 2024-05-20 | 4.66 |
| 2024-05-17 | 4.18 |
| 2024-05-16 | 3.18 |
| 2024-05-14 | 1.60 |
| 2024-05-13 | 1.81 |
| 2024-05-10 | 1.01 |
| 2024-05-09 | -1.36 |
| 2024-05-08 | -2.74 |
| 2024-05-07 | -1.94 |
| 2024-05-06 | -1.31 |
| 2024-05-03 | -1.94 |
| 2024-05-02 | -3.27 |
| 2024-04-30 | -5.75 |
| 2024-04-29 | -5.85 |
| 2024-04-26 | -6.22 |
| 2024-04-25 | -8.27 |
| 2024-04-24 | -8.69 |
| 2024-04-23 | -10.62 |
| 2024-04-22 | -12.46 |
| 2024-04-19 | -13.72 |
| 2024-04-18 | -12.88 |
| 2024-04-17 | -13.66 |
| 2024-04-16 | -13.61 |
| 2024-04-15 | -11.88 |
| 2024-04-12 | -11.10 |
| 2024-04-11 | -9.16 |
| 2024-04-10 | -8.90 |
| 2024-04-09 | -10.52 |
| 2024-04-08 | -11.10 |
| 2024-04-05 | -11.25 |
| 2024-04-03 | -11.25 |
| 2024-04-02 | -10.15 |
| 2024-03-28 | -12.25 |
| 2024-03-27 | -12.93 |
| 2024-03-26 | -11.78 |
| 2024-03-25 | -12.62 |
| 2024-03-22 | -12.46 |
| 2024-03-21 | -10.41 |
| 2024-03-20 | -12.14 |
| 2024-03-19 | -12.25 |
| 2024-03-18 | -11.15 |
| 2024-03-15 | -11.20 |
| 2024-03-14 | -10.05 |
| 2024-03-13 | -9.26 |
| 2024-03-12 | -9.26 |
| 2024-03-11 | -12.04 |
| 2024-03-08 | -13.24 |
| 2024-03-07 | -13.98 |
| 2024-03-06 | -13.03 |
| 2024-03-05 | -14.61 |
| 2024-03-04 | -12.30 |
| 2024-03-01 | -12.41 |
| 2024-02-29 | -12.88 |
| 2024-02-28 | -12.62 |
| 2024-02-27 | -11.15 |
| 2024-02-26 | -12.14 |
| 2024-02-23 | -11.57 |
| 2024-02-22 | -11.36 |
| 2024-02-21 | -12.77 |
| 2024-02-20 | -14.19 |
| 2024-02-19 | -14.66 |
| 2024-02-16 | -13.56 |
| 2024-02-15 | -15.76 |
| 2024-02-14 | -16.07 |
| 2024-02-09 | -16.91 |
| 2024-02-08 | -16.18 |
| 2024-02-07 | -15.13 |
| 2024-02-06 | -14.71 |
| 2024-02-05 | -18.12 |
| 2024-02-02 | -17.96 |
| 2024-02-01 | -17.54 |
| 2024-01-31 | -18.17 |
| 2024-01-30 | -17.07 |
| 2024-01-29 | -14.97 |
| 2024-01-26 | -15.65 |
| 2024-01-25 | -14.34 |
| 2024-01-24 | -15.86 |
| 2024-01-23 | -18.90 |
| 2024-01-22 | -20.84 |
| 2024-01-19 | -19.11 |
| 2024-01-18 | -18.64 |
| 2024-01-17 | -19.32 |
| 2024-01-16 | -16.18 |
| 2024-01-15 | -14.19 |
| 2024-01-12 | -14.13 |
| 2024-01-11 | -13.77 |
| 2024-01-10 | -14.87 |
| 2024-01-09 | -14.40 |
| 2024-01-08 | -14.29 |
| 2024-01-05 | -12.62 |
| 2024-01-04 | -11.93 |
| 2024-01-03 | -12.04 |
| 2024-01-02 | -11.25 |
| 2023-12-29 | -9.94 |
| 2023-12-28 | -9.73 |
| 2023-12-27 | -12.20 |
| 2023-12-22 | -13.72 |
| 2023-12-21 | -12.09 |
| 2023-12-20 | -12.20 |
| 2023-12-19 | -12.88 |
| 2023-12-18 | -12.20 |
| 2023-12-15 | -11.25 |
| 2023-12-14 | -13.35 |
| 2023-12-13 | -14.29 |
| 2023-12-12 | -13.51 |
| 2023-12-11 | -14.40 |
| 2023-12-08 | -13.77 |
| 2023-12-07 | -13.72 |
| 2023-12-06 | -13.09 |
| 2023-12-05 | -13.77 |
| 2023-12-04 | -12.04 |
| 2023-12-01 | -11.10 |
| 2023-11-30 | -9.94 |
| 2023-11-29 | -10.26 |
| 2023-11-28 | -8.32 |
| 2023-11-27 | -7.43 |
| 2023-11-24 | -7.32 |
| 2023-11-23 | -5.39 |
| 2023-11-22 | -6.43 |
| 2023-11-21 | -6.54 |
| 2023-11-20 | -6.22 |
| 2023-11-17 | -7.95 |
| 2023-11-16 | -5.96 |
| 2023-11-15 | -4.65 |
| 2023-11-14 | -8.16 |
| 2023-11-13 | -8.01 |
| 2023-11-10 | -9.31 |
| 2023-11-09 | -7.64 |
| 2023-11-08 | -7.53 |
| 2023-11-07 | -6.96 |
| 2023-11-06 | -5.33 |
| 2023-11-03 | -6.96 |
| 2023-11-02 | -9.21 |
| 2023-11-01 | -9.94 |
| 2023-10-31 | -9.79 |
| 2023-10-30 | -8.16 |
| 2023-10-27 | -8.16 |
| 2023-10-26 | -10.14 |
| 2023-10-25 | -9.89 |
| 2023-10-24 | -10.60 |
| 2023-10-20 | -9.64 |
| 2023-10-19 | -9.03 |
| 2023-10-18 | -6.64 |
| 2023-10-17 | -6.54 |
| 2023-10-16 | -7.20 |
| 2023-10-13 | -6.33 |
| 2023-10-12 | -4.20 |
| 2023-10-11 | -5.77 |
| 2023-10-10 | -6.94 |
| 2023-10-09 | -7.71 |
| 2023-10-06 | -7.86 |
| 2023-10-05 | -9.38 |
| 2023-10-04 | -9.53 |
| 2023-10-03 | -8.87 |
| 2023-09-29 | -6.33 |
| 2023-09-28 | -8.57 |
| 2023-09-27 | -7.30 |
| 2023-09-26 | -8.11 |
| 2023-09-25 | -6.84 |
| 2023-09-22 | -5.01 |
| 2023-09-21 | -7.15 |
| 2023-09-20 | -5.98 |
| 2023-09-19 | -5.37 |
| 2023-09-18 | -5.83 |
| 2023-09-15 | -4.51 |
| 2023-09-14 | -5.01 |
| 2023-09-13 | -5.27 |
| 2023-09-12 | -5.22 |
| 2023-09-11 | -4.91 |
| 2023-09-07 | -4.56 |
| 2023-09-06 | -3.39 |
| 2023-09-05 | -3.39 |
| 2023-09-04 | -1.36 |
| 2023-08-31 | -3.84 |
| 2023-08-30 | -3.49 |
| 2023-08-29 | -3.34 |
| 2023-08-28 | -5.27 |
| 2023-08-25 | -5.98 |
| 2023-08-24 | -4.71 |
| 2023-08-23 | -6.49 |
| 2023-08-22 | -6.94 |
| 2023-08-21 | -7.81 |
| 2023-08-18 | -6.13 |
| 2023-08-17 | -4.10 |
| 2023-08-16 | -4.25 |
| 2023-08-15 | -2.93 |
| 2023-08-14 | -1.97 |
| 2023-08-11 | -0.34 |
| 2023-08-10 | 0.47 |
| 2023-08-09 | 0.37 |
| 2023-08-08 | 0.02 |
| 2023-08-07 | 1.79 |
| 2023-08-04 | 1.79 |
| 2023-08-03 | 1.08 |
| 2023-08-02 | 1.54 |
| 2023-08-01 | 4.33 |
| 2023-07-31 | 4.33 |
| 2023-07-28 | 3.72 |
| 2023-07-27 | 2.20 |
| 2023-07-26 | 0.88 |
| 2023-07-25 | 1.18 |
| 2023-07-24 | -2.68 |
| 2023-07-21 | -0.49 |
| 2023-07-20 | -1.46 |
| 2023-07-19 | -1.25 |
| 2023-07-18 | -0.90 |
| 2023-07-14 | 1.08 |
| 2023-07-13 | 0.83 |
| 2023-07-12 | -1.66 |
| 2023-07-11 | -2.78 |
| 2023-07-10 | -3.59 |
| 2023-07-07 | -4.20 |
| 2023-07-06 | -3.39 |
| 2023-07-05 | -1.10 |
| 2023-07-04 | 0.37 |
| 2023-07-03 | -0.24 |
| 2023-06-30 | -2.22 |
| 2023-06-29 | -2.12 |
| 2023-06-28 | -0.80 |
| 2023-06-27 | -1.05 |
| 2023-06-26 | -2.73 |
| 2023-06-23 | -2.37 |
| 2023-06-21 | -0.70 |
| 2023-06-20 | 1.18 |
| 2023-06-19 | 2.61 |
| 2023-06-16 | 3.32 |
| 2023-06-15 | 2.30 |
| 2023-06-14 | 0.07 |
| 2023-06-13 | 0.73 |
| 2023-06-12 | 0.07 |
| 2023-06-09 | -0.14 |
| 2023-06-08 | -0.70 |
| 2023-06-07 | -1.00 |
| 2023-06-06 | -1.91 |
| 2023-06-05 | -1.71 |
| 2023-06-02 | -2.52 |
| 2023-06-01 | -6.38 |
| 2023-05-31 | -6.13 |
| 2023-05-30 | -4.40 |
| 2023-05-29 | -4.61 |
| 2023-05-25 | -3.64 |
| 2023-05-24 | -1.91 |
| 2023-05-23 | -0.44 |
| 2023-05-22 | 0.78 |
| 2023-05-19 | -0.44 |
| 2023-05-18 | 0.98 |
| 2023-05-17 | 0.02 |
| 2023-05-16 | 2.20 |
| 2023-05-15 | 2.20 |
| 2023-05-12 | 0.32 |
| 2023-05-11 | 0.88 |
| 2023-05-10 | 0.93 |
| 2023-05-09 | 1.39 |
| 2023-05-08 | 3.62 |
| 2023-05-05 | 2.40 |
| 2023-05-04 | 1.90 |
| 2023-05-03 | 0.47 |
| 2023-05-02 | 1.54 |
| 2023-04-28 | 1.59 |
| 2023-04-27 | 1.29 |
| 2023-04-26 | 0.73 |
| 2023-04-25 | 0.17 |
| 2023-04-24 | 1.89 |
| 2023-04-21 | 2.30 |
| 2023-04-20 | 4.12 |
| 2023-04-19 | 3.91 |
| 2023-04-18 | 5.33 |
| 2023-04-17 | 6.24 |
| 2023-04-14 | 4.62 |
| 2023-04-13 | 3.91 |
| 2023-04-12 | 3.71 |
| 2023-04-11 | 4.72 |
| 2023-04-06 | 3.81 |
| 2023-04-04 | 3.51 |
| 2023-04-03 | 4.12 |
| 2023-03-31 | 4.01 |
| 2023-03-30 | 3.71 |
| 2023-03-29 | 3.00 |
| 2023-03-28 | 1.08 |
| 2023-03-27 | -0.08 |
| 2023-03-24 | 1.59 |
| 2023-03-23 | 2.40 |
| 2023-03-22 | 0.07 |
| 2023-03-21 | -1.65 |
| 2023-03-20 | -2.91 |
| 2023-03-17 | -0.23 |
| 2023-03-16 | -1.80 |
| 2023-03-15 | -0.03 |
| 2023-03-14 | -1.65 |
| 2023-03-13 | 0.68 |
| 2023-03-10 | -1.49 |
| 2023-03-09 | 1.89 |
| 2023-03-08 | 2.30 |
| 2023-03-07 | 4.72 |
| 2023-03-06 | 5.13 |
| 2023-03-03 | 5.03 |
| 2023-03-02 | 4.12 |
| 2023-03-01 | 4.92 |
| 2023-02-28 | 1.03 |
| 2023-02-27 | 1.49 |
| 2023-02-24 | 2.30 |
| 2023-02-23 | 3.51 |
| 2023-02-22 | 3.81 |
| 2023-02-21 | 4.52 |
| 2023-02-20 | 6.14 |
| 2023-02-17 | 5.53 |
| 2023-02-16 | 6.85 |
| 2023-02-15 | 5.83 |
| 2023-02-14 | 7.35 |
| 2023-02-13 | 7.86 |
| 2023-02-10 | 7.65 |
| 2023-02-09 | 9.98 |
| 2023-02-08 | 8.26 |
| 2023-02-07 | 8.26 |
| 2023-02-06 | 7.96 |
| 2023-02-03 | 10.08 |
| 2023-02-02 | 11.60 |
| 2023-02-01 | 12.10 |
| 2023-01-31 | 11.19 |
| 2023-01-30 | 12.30 |
| 2023-01-27 | 15.13 |
| 2023-01-26 | 14.83 |
| 2023-01-20 | 12.10 |
| 2023-01-19 | 10.08 |
| 2023-01-18 | 10.28 |
| 2023-01-17 | 9.68 |
| 2023-01-16 | 10.38 |
| 2023-01-13 | 10.48 |
| 2023-01-12 | 9.37 |
| 2023-01-11 | 9.07 |
| 2023-01-10 | 8.46 |
| 2023-01-09 | 8.66 |
| 2023-01-06 | 6.74 |
| 2023-01-05 | 7.05 |
| 2023-01-04 | 5.73 |
| 2023-01-03 | 2.40 |
| 2022-12-30 | 0.68 |
| 2022-12-29 | 0.33 |
| 2022-12-28 | 1.29 |
| 2022-12-23 | -0.43 |
| 2022-12-22 | 0.02 |
| 2022-12-21 | -2.50 |
| 2022-12-20 | -2.91 |
| 2022-12-19 | -1.39 |
| 2022-12-16 | -0.84 |
| 2022-12-15 | -1.39 |
| 2022-12-14 | 0.07 |
| 2022-12-13 | -0.28 |
| 2022-12-12 | -1.04 |
| 2022-12-09 | 1.08 |
| 2022-12-08 | -1.14 |
| 2022-12-07 | -4.07 |
| 2022-12-06 | -1.04 |
| 2022-12-05 | -1.09 |
| 2022-12-02 | -5.13 |
| 2022-12-01 | -4.38 |
| 2022-11-30 | -5.49 |
| 2022-11-29 | -7.41 |
| 2022-11-28 | -11.96 |
| 2022-11-25 | -10.64 |
| 2022-11-24 | -10.14 |
| 2022-11-23 | -10.95 |
| 2022-11-22 | -11.45 |
| 2022-11-21 | -10.19 |
| 2022-11-18 | -8.62 |
| 2022-11-17 | -8.27 |
| 2022-11-16 | -7.21 |
| 2022-11-15 | -6.75 |
| 2022-11-14 | -10.54 |
| 2022-11-11 | -11.96 |
| 2022-11-10 | -18.12 |
| 2022-11-09 | -16.81 |
| 2022-11-08 | -15.75 |
| 2022-11-07 | -15.70 |
| 2022-11-04 | -17.97 |
| 2022-11-03 | -22.06 |
| 2022-11-02 | -19.59 |
| 2022-11-01 | -21.41 |
| 2022-10-31 | -25.10 |
| 2022-10-28 | -24.49 |
| 2022-10-27 | -21.61 |
| 2022-10-26 | -22.10 |
| 2022-10-25 | -22.83 |
| 2022-10-24 | -22.83 |
| 2022-10-21 | -17.71 |
| 2022-10-20 | -17.46 |
| 2022-10-19 | -16.24 |
| 2022-10-18 | -14.34 |
| 2022-10-17 | -15.90 |
| 2022-10-14 | -15.95 |
| 2022-10-13 | -16.78 |
| 2022-10-12 | -15.37 |
| 2022-10-11 | -14.68 |
| 2022-10-10 | -12.93 |
| 2022-10-07 | -10.34 |
| 2022-10-06 | -8.98 |
| 2022-10-05 | -8.63 |
| 2022-10-03 | -13.61 |
| 2022-09-30 | -12.73 |
| 2022-09-29 | -13.17 |
| 2022-09-28 | -12.68 |
| 2022-09-27 | -9.66 |
| 2022-09-26 | -9.76 |
| 2022-09-23 | -9.37 |
| 2022-09-22 | -8.24 |
| 2022-09-21 | -6.78 |
| 2022-09-20 | -5.17 |
| 2022-09-19 | -6.39 |
| 2022-09-16 | -5.37 |
| 2022-09-15 | -4.59 |
| 2022-09-14 | -4.88 |
| 2022-09-13 | -2.59 |
| 2022-09-09 | -2.44 |
| 2022-09-08 | -4.98 |
| 2022-09-07 | -4.05 |
| 2022-09-06 | -3.37 |
| 2022-09-05 | -3.41 |
| 2022-09-02 | -2.24 |
| 2022-09-01 | -1.46 |
| 2022-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy