Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01586 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1586 % |
|---|---|
| 2025-09-30 | 159.97 |
| 2025-09-29 | 160.89 |
| 2025-09-26 | 159.04 |
| 2025-09-25 | 161.82 |
| 2025-09-24 | 162.74 |
| 2025-09-23 | 160.89 |
| 2025-09-22 | 163.67 |
| 2025-09-19 | 163.67 |
| 2025-09-18 | 163.67 |
| 2025-09-17 | 161.82 |
| 2025-09-16 | 163.67 |
| 2025-09-15 | 163.67 |
| 2025-09-12 | 159.04 |
| 2025-09-11 | 157.19 |
| 2025-09-10 | 154.42 |
| 2025-09-09 | 159.04 |
| 2025-09-08 | 159.04 |
| 2025-09-05 | 159.04 |
| 2025-09-04 | 159.04 |
| 2025-09-03 | 161.82 |
| 2025-09-02 | 166.44 |
| 2025-09-01 | 158.12 |
| 2025-08-29 | 160.89 |
| 2025-08-28 | 162.74 |
| 2025-08-27 | 163.67 |
| 2025-08-26 | 168.29 |
| 2025-08-25 | 175.69 |
| 2025-08-22 | 175.69 |
| 2025-08-21 | 175.69 |
| 2025-08-20 | 173.84 |
| 2025-08-19 | 176.62 |
| 2025-08-18 | 171.99 |
| 2025-08-15 | 172.92 |
| 2025-08-14 | 172.92 |
| 2025-08-13 | 173.84 |
| 2025-08-12 | 171.07 |
| 2025-08-11 | 177.54 |
| 2025-08-08 | 170.14 |
| 2025-08-07 | 170.14 |
| 2025-08-06 | 168.29 |
| 2025-08-05 | 171.99 |
| 2025-08-04 | 184.02 |
| 2025-08-01 | 184.95 |
| 2025-07-31 | 184.95 |
| 2025-07-30 | 188.65 |
| 2025-07-29 | 189.57 |
| 2025-07-28 | 186.80 |
| 2025-07-25 | 186.80 |
| 2025-07-24 | 193.27 |
| 2025-07-23 | 195.12 |
| 2025-07-22 | 199.75 |
| 2025-07-21 | 190.50 |
| 2025-07-18 | 186.80 |
| 2025-07-17 | 182.17 |
| 2025-07-16 | 179.39 |
| 2025-07-15 | 177.54 |
| 2025-07-14 | 175.69 |
| 2025-07-11 | 171.99 |
| 2025-07-10 | 168.29 |
| 2025-07-09 | 160.89 |
| 2025-07-08 | 157.19 |
| 2025-07-07 | 154.42 |
| 2025-07-04 | 154.42 |
| 2025-07-03 | 153.49 |
| 2025-07-02 | 142.39 |
| 2025-06-30 | 132.21 |
| 2025-06-27 | 131.29 |
| 2025-06-26 | 131.29 |
| 2025-06-25 | 130.36 |
| 2025-06-24 | 131.29 |
| 2025-06-23 | 131.29 |
| 2025-06-20 | 131.29 |
| 2025-06-19 | 126.66 |
| 2025-06-18 | 131.29 |
| 2025-06-17 | 132.21 |
| 2025-06-16 | 132.21 |
| 2025-06-13 | 125.74 |
| 2025-06-12 | 126.66 |
| 2025-06-11 | 126.66 |
| 2025-06-10 | 126.66 |
| 2025-06-09 | 126.66 |
| 2025-06-06 | 122.04 |
| 2025-06-05 | 118.33 |
| 2025-06-04 | 117.41 |
| 2025-06-03 | 120.18 |
| 2025-06-02 | 114.63 |
| 2025-05-30 | 123.89 |
| 2025-05-29 | 133.14 |
| 2025-05-28 | 128.51 |
| 2025-05-27 | 134.99 |
| 2025-05-26 | 132.21 |
| 2025-05-23 | 130.36 |
| 2025-05-22 | 133.14 |
| 2025-05-21 | 124.81 |
| 2025-05-20 | 124.81 |
| 2025-05-19 | 124.81 |
| 2025-05-16 | 123.89 |
| 2025-05-15 | 130.36 |
| 2025-05-14 | 134.99 |
| 2025-05-13 | 137.76 |
| 2025-05-12 | 140.54 |
| 2025-05-09 | 140.54 |
| 2025-05-08 | 148.86 |
| 2025-05-07 | 147.94 |
| 2025-05-06 | 146.09 |
| 2025-05-02 | 143.31 |
| 2025-04-30 | 134.99 |
| 2025-04-29 | 134.06 |
| 2025-04-28 | 133.14 |
| 2025-04-25 | 132.21 |
| 2025-04-24 | 130.36 |
| 2025-04-23 | 129.44 |
| 2025-04-22 | 128.51 |
| 2025-04-17 | 122.04 |
| 2025-04-16 | 120.18 |
| 2025-04-15 | 117.41 |
| 2025-04-14 | 113.71 |
| 2025-04-11 | 111.86 |
| 2025-04-10 | 110.93 |
| 2025-04-09 | 110.01 |
| 2025-04-08 | 95.21 |
| 2025-04-07 | 94.28 |
| 2025-04-03 | 106.31 |
| 2025-04-02 | 102.61 |
| 2025-04-01 | 102.61 |
| 2025-03-31 | 108.16 |
| 2025-03-28 | 107.23 |
| 2025-03-27 | 106.31 |
| 2025-03-26 | 106.31 |
| 2025-03-25 | 105.38 |
| 2025-03-24 | 107.23 |
| 2025-03-21 | 107.23 |
| 2025-03-20 | 108.16 |
| 2025-03-19 | 110.01 |
| 2025-03-18 | 110.01 |
| 2025-03-17 | 109.08 |
| 2025-03-14 | 107.23 |
| 2025-03-13 | 106.31 |
| 2025-03-12 | 109.08 |
| 2025-03-11 | 109.08 |
| 2025-03-10 | 113.71 |
| 2025-03-07 | 108.16 |
| 2025-03-06 | 116.48 |
| 2025-03-05 | 118.33 |
| 2025-03-04 | 113.71 |
| 2025-03-03 | 115.56 |
| 2025-02-28 | 116.48 |
| 2025-02-27 | 122.04 |
| 2025-02-26 | 123.89 |
| 2025-02-25 | 122.96 |
| 2025-02-24 | 122.96 |
| 2025-02-21 | 123.89 |
| 2025-02-20 | 124.81 |
| 2025-02-19 | 123.89 |
| 2025-02-18 | 120.18 |
| 2025-02-17 | 119.26 |
| 2025-02-14 | 118.33 |
| 2025-02-13 | 111.86 |
| 2025-02-12 | 115.56 |
| 2025-02-11 | 117.41 |
| 2025-02-10 | 114.63 |
| 2025-02-07 | 113.71 |
| 2025-02-06 | 117.41 |
| 2025-02-05 | 117.41 |
| 2025-02-04 | 117.41 |
| 2025-02-03 | 113.71 |
| 2025-01-28 | 112.78 |
| 2025-01-27 | 112.78 |
| 2025-01-24 | 111.86 |
| 2025-01-23 | 118.33 |
| 2025-01-22 | 117.41 |
| 2025-01-21 | 112.78 |
| 2025-01-20 | 108.16 |
| 2025-01-17 | 106.31 |
| 2025-01-16 | 118.33 |
| 2025-01-15 | 123.89 |
| 2025-01-14 | 120.18 |
| 2025-01-13 | 113.71 |
| 2025-01-10 | 109.08 |
| 2025-01-09 | 111.86 |
| 2025-01-08 | 113.71 |
| 2025-01-07 | 112.78 |
| 2025-01-06 | 110.93 |
| 2025-01-03 | 106.31 |
| 2025-01-02 | 105.38 |
| 2024-12-31 | 101.68 |
| 2024-12-30 | 107.23 |
| 2024-12-27 | 85.95 |
| 2024-12-24 | 85.03 |
| 2024-12-23 | 85.03 |
| 2024-12-20 | 85.03 |
| 2024-12-19 | 85.03 |
| 2024-12-18 | 83.18 |
| 2024-12-17 | 80.40 |
| 2024-12-16 | 79.48 |
| 2024-12-13 | 74.85 |
| 2024-12-12 | 74.85 |
| 2024-12-11 | 60.98 |
| 2024-12-10 | 73.00 |
| 2024-12-09 | 74.85 |
| 2024-12-06 | 73.00 |
| 2024-12-05 | 73.93 |
| 2024-12-04 | 68.38 |
| 2024-12-03 | 71.15 |
| 2024-12-02 | 64.68 |
| 2024-11-29 | 64.68 |
| 2024-11-28 | 58.20 |
| 2024-11-27 | 63.75 |
| 2024-11-26 | 63.75 |
| 2024-11-25 | 59.13 |
| 2024-11-22 | 58.20 |
| 2024-11-21 | 60.98 |
| 2024-11-20 | 62.83 |
| 2024-11-19 | 62.83 |
| 2024-11-18 | 61.90 |
| 2024-11-15 | 62.83 |
| 2024-11-14 | 62.83 |
| 2024-11-13 | 65.60 |
| 2024-11-12 | 62.83 |
| 2024-11-11 | 62.83 |
| 2024-11-08 | 60.05 |
| 2024-11-07 | 63.75 |
| 2024-11-06 | 61.90 |
| 2024-11-05 | 62.83 |
| 2024-11-04 | 59.13 |
| 2024-11-01 | 61.90 |
| 2024-10-31 | 63.75 |
| 2024-10-30 | 62.83 |
| 2024-10-29 | 61.90 |
| 2024-10-28 | 63.75 |
| 2024-10-25 | 63.75 |
| 2024-10-24 | 63.75 |
| 2024-10-23 | 62.83 |
| 2024-10-22 | 62.83 |
| 2024-10-21 | 62.83 |
| 2024-10-18 | 64.68 |
| 2024-10-17 | 57.27 |
| 2024-10-16 | 55.42 |
| 2024-10-15 | 60.98 |
| 2024-10-14 | 61.90 |
| 2024-10-10 | 65.60 |
| 2024-10-09 | 43.40 |
| 2024-10-08 | 43.40 |
| 2024-10-07 | 44.32 |
| 2024-10-04 | 43.40 |
| 2024-10-03 | 43.40 |
| 2024-10-02 | 41.55 |
| 2024-09-30 | 42.47 |
| 2024-09-27 | 38.77 |
| 2024-09-26 | 38.77 |
| 2024-09-25 | 39.70 |
| 2024-09-24 | 38.77 |
| 2024-09-23 | 40.62 |
| 2024-09-20 | 36.92 |
| 2024-09-19 | 36.00 |
| 2024-09-17 | 36.00 |
| 2024-09-16 | 22.12 |
| 2024-09-13 | 23.04 |
| 2024-09-12 | 23.04 |
| 2024-09-11 | 19.34 |
| 2024-09-10 | 20.27 |
| 2024-09-09 | 23.04 |
| 2024-09-05 | 23.04 |
| 2024-09-04 | 22.12 |
| 2024-09-03 | 21.19 |
| 2024-09-02 | 20.27 |
| 2024-08-30 | 20.27 |
| 2024-08-29 | 20.27 |
| 2024-08-28 | 19.34 |
| 2024-08-27 | 20.27 |
| 2024-08-26 | 19.34 |
| 2024-08-23 | 20.27 |
| 2024-08-22 | 20.27 |
| 2024-08-21 | 20.27 |
| 2024-08-20 | 19.34 |
| 2024-08-19 | 21.19 |
| 2024-08-16 | 20.27 |
| 2024-08-15 | 20.27 |
| 2024-08-14 | 21.19 |
| 2024-08-13 | 19.34 |
| 2024-08-12 | 21.19 |
| 2024-08-09 | 22.12 |
| 2024-08-08 | 19.34 |
| 2024-08-07 | 26.75 |
| 2024-08-06 | 20.27 |
| 2024-08-05 | 20.27 |
| 2024-08-02 | 21.19 |
| 2024-08-01 | 21.19 |
| 2024-07-31 | 22.12 |
| 2024-07-30 | 20.27 |
| 2024-07-29 | 20.27 |
| 2024-07-26 | 22.12 |
| 2024-07-25 | 23.04 |
| 2024-07-24 | 19.34 |
| 2024-07-23 | 18.42 |
| 2024-07-22 | 22.12 |
| 2024-07-19 | 25.82 |
| 2024-07-18 | 25.82 |
| 2024-07-17 | 25.82 |
| 2024-07-16 | 26.75 |
| 2024-07-15 | 27.67 |
| 2024-07-12 | 28.60 |
| 2024-07-11 | 28.60 |
| 2024-07-10 | 28.60 |
| 2024-07-09 | 28.60 |
| 2024-07-08 | 28.60 |
| 2024-07-05 | 30.45 |
| 2024-07-04 | 28.60 |
| 2024-07-03 | 25.82 |
| 2024-07-02 | 28.60 |
| 2024-06-28 | 30.45 |
| 2024-06-27 | 30.45 |
| 2024-06-26 | 27.67 |
| 2024-06-25 | 27.67 |
| 2024-06-24 | 26.75 |
| 2024-06-21 | 19.65 |
| 2024-06-20 | 21.31 |
| 2024-06-19 | 18.82 |
| 2024-06-18 | 18.82 |
| 2024-06-17 | 21.31 |
| 2024-06-14 | 17.98 |
| 2024-06-13 | 19.65 |
| 2024-06-12 | 14.66 |
| 2024-06-11 | 17.15 |
| 2024-06-07 | 17.98 |
| 2024-06-06 | 17.15 |
| 2024-06-05 | 18.82 |
| 2024-06-04 | 20.48 |
| 2024-06-03 | 19.65 |
| 2024-05-31 | 19.65 |
| 2024-05-30 | 17.98 |
| 2024-05-29 | 17.15 |
| 2024-05-28 | 18.82 |
| 2024-05-27 | 17.98 |
| 2024-05-24 | 16.32 |
| 2024-05-23 | 16.32 |
| 2024-05-22 | 17.15 |
| 2024-05-21 | 18.82 |
| 2024-05-20 | 19.65 |
| 2024-05-17 | 17.98 |
| 2024-05-16 | 15.49 |
| 2024-05-14 | 13.83 |
| 2024-05-13 | 14.66 |
| 2024-05-10 | 19.65 |
| 2024-05-09 | 18.82 |
| 2024-05-08 | 18.82 |
| 2024-05-07 | 23.80 |
| 2024-05-06 | 22.14 |
| 2024-05-03 | 19.65 |
| 2024-05-02 | 21.31 |
| 2024-04-30 | 22.14 |
| 2024-04-29 | 21.31 |
| 2024-04-26 | 21.31 |
| 2024-04-25 | 22.97 |
| 2024-04-24 | 22.97 |
| 2024-04-23 | 21.31 |
| 2024-04-22 | 20.48 |
| 2024-04-19 | 21.31 |
| 2024-04-18 | 22.14 |
| 2024-04-17 | 23.80 |
| 2024-04-16 | 21.31 |
| 2024-04-15 | 22.97 |
| 2024-04-12 | 23.80 |
| 2024-04-11 | 24.63 |
| 2024-04-10 | 27.96 |
| 2024-04-09 | 20.48 |
| 2024-04-08 | 20.48 |
| 2024-04-05 | 19.65 |
| 2024-04-03 | 16.32 |
| 2024-04-02 | 16.32 |
| 2024-03-28 | 16.32 |
| 2024-03-27 | 15.49 |
| 2024-03-26 | 20.48 |
| 2024-03-25 | 22.97 |
| 2024-03-22 | 23.80 |
| 2024-03-21 | 22.97 |
| 2024-03-20 | 24.63 |
| 2024-03-19 | 23.80 |
| 2024-03-18 | 23.80 |
| 2024-03-15 | 22.97 |
| 2024-03-14 | 22.97 |
| 2024-03-13 | 22.97 |
| 2024-03-12 | 24.63 |
| 2024-03-11 | 24.63 |
| 2024-03-08 | 23.80 |
| 2024-03-07 | 22.14 |
| 2024-03-06 | 23.80 |
| 2024-03-05 | 24.63 |
| 2024-03-04 | 24.63 |
| 2024-03-01 | 23.80 |
| 2024-02-29 | 22.97 |
| 2024-02-28 | 21.31 |
| 2024-02-27 | 22.97 |
| 2024-02-26 | 22.97 |
| 2024-02-23 | 24.63 |
| 2024-02-22 | 24.63 |
| 2024-02-21 | 25.46 |
| 2024-02-20 | 26.29 |
| 2024-02-19 | 28.79 |
| 2024-02-16 | 27.12 |
| 2024-02-15 | 25.46 |
| 2024-02-14 | 26.29 |
| 2024-02-09 | 27.12 |
| 2024-02-08 | 27.96 |
| 2024-02-07 | 27.12 |
| 2024-02-06 | 27.96 |
| 2024-02-05 | 24.63 |
| 2024-02-02 | 21.31 |
| 2024-02-01 | 25.46 |
| 2024-01-31 | 24.63 |
| 2024-01-30 | 24.63 |
| 2024-01-29 | 27.12 |
| 2024-01-26 | 24.63 |
| 2024-01-25 | 25.46 |
| 2024-01-24 | 27.12 |
| 2024-01-23 | 27.96 |
| 2024-01-22 | 26.29 |
| 2024-01-19 | 25.46 |
| 2024-01-18 | 24.63 |
| 2024-01-17 | 29.62 |
| 2024-01-16 | 32.11 |
| 2024-01-15 | 34.60 |
| 2024-01-12 | 33.77 |
| 2024-01-11 | 34.60 |
| 2024-01-10 | 33.77 |
| 2024-01-09 | 34.60 |
| 2024-01-08 | 33.77 |
| 2024-01-05 | 36.26 |
| 2024-01-04 | 31.28 |
| 2024-01-03 | 32.11 |
| 2024-01-02 | 31.28 |
| 2023-12-29 | 31.28 |
| 2023-12-28 | 32.94 |
| 2023-12-27 | 31.28 |
| 2023-12-22 | 32.11 |
| 2023-12-21 | 32.94 |
| 2023-12-20 | 34.60 |
| 2023-12-19 | 35.43 |
| 2023-12-18 | 32.11 |
| 2023-12-15 | 36.26 |
| 2023-12-14 | 37.10 |
| 2023-12-13 | 37.10 |
| 2023-12-12 | 37.10 |
| 2023-12-11 | 32.94 |
| 2023-12-08 | 33.77 |
| 2023-12-07 | 27.96 |
| 2023-12-06 | 34.60 |
| 2023-12-05 | 26.29 |
| 2023-12-04 | 26.29 |
| 2023-12-01 | 28.79 |
| 2023-11-30 | 33.77 |
| 2023-11-29 | 33.77 |
| 2023-11-28 | 31.28 |
| 2023-11-27 | 32.11 |
| 2023-11-24 | 26.29 |
| 2023-11-23 | 33.77 |
| 2023-11-22 | 31.28 |
| 2023-11-21 | 30.45 |
| 2023-11-20 | 27.96 |
| 2023-11-17 | 26.29 |
| 2023-11-16 | 27.12 |
| 2023-11-15 | 28.79 |
| 2023-11-14 | 23.80 |
| 2023-11-13 | 15.49 |
| 2023-11-10 | 14.66 |
| 2023-11-09 | 17.98 |
| 2023-11-08 | 17.15 |
| 2023-11-07 | 8.85 |
| 2023-11-06 | 13.00 |
| 2023-11-03 | 8.85 |
| 2023-11-02 | 7.18 |
| 2023-11-01 | 8.85 |
| 2023-10-31 | 5.52 |
| 2023-10-30 | 4.69 |
| 2023-10-27 | 5.52 |
| 2023-10-26 | 5.52 |
| 2023-10-25 | 6.35 |
| 2023-10-24 | 8.01 |
| 2023-10-20 | 8.01 |
| 2023-10-19 | 5.52 |
| 2023-10-18 | 8.85 |
| 2023-10-17 | 10.51 |
| 2023-10-16 | 11.34 |
| 2023-10-13 | 13.83 |
| 2023-10-12 | 17.15 |
| 2023-10-11 | 20.48 |
| 2023-10-10 | 20.48 |
| 2023-10-09 | 20.48 |
| 2023-10-06 | 17.15 |
| 2023-10-05 | 10.76 |
| 2023-10-04 | 15.65 |
| 2023-10-03 | 19.72 |
| 2023-09-29 | 19.72 |
| 2023-09-28 | 23.80 |
| 2023-09-27 | 29.50 |
| 2023-09-26 | 36.83 |
| 2023-09-25 | 37.64 |
| 2023-09-22 | 40.90 |
| 2023-09-21 | 39.27 |
| 2023-09-20 | 40.08 |
| 2023-09-19 | 35.20 |
| 2023-09-18 | 35.20 |
| 2023-09-15 | 36.01 |
| 2023-09-14 | 36.01 |
| 2023-09-13 | 40.08 |
| 2023-09-12 | 36.01 |
| 2023-09-11 | 34.38 |
| 2023-09-07 | 31.94 |
| 2023-09-06 | 31.94 |
| 2023-09-05 | 32.75 |
| 2023-09-04 | 37.64 |
| 2023-08-31 | 36.83 |
| 2023-08-30 | 36.83 |
| 2023-08-29 | 33.57 |
| 2023-08-28 | 33.57 |
| 2023-08-25 | 41.71 |
| 2023-08-24 | 44.97 |
| 2023-08-23 | 44.97 |
| 2023-08-22 | 41.71 |
| 2023-08-21 | 42.53 |
| 2023-08-18 | 38.46 |
| 2023-08-17 | 40.08 |
| 2023-08-16 | 40.90 |
| 2023-08-15 | 46.60 |
| 2023-08-14 | 40.08 |
| 2023-08-11 | 38.46 |
| 2023-08-10 | 35.20 |
| 2023-08-09 | 42.53 |
| 2023-08-08 | 41.71 |
| 2023-08-07 | 44.97 |
| 2023-08-04 | 36.83 |
| 2023-08-03 | 34.38 |
| 2023-08-02 | 35.20 |
| 2023-08-01 | 36.01 |
| 2023-07-31 | 36.83 |
| 2023-07-28 | 30.31 |
| 2023-07-27 | 29.50 |
| 2023-07-26 | 25.42 |
| 2023-07-25 | 22.98 |
| 2023-07-24 | 24.61 |
| 2023-07-21 | 29.50 |
| 2023-07-20 | 31.94 |
| 2023-07-19 | 32.75 |
| 2023-07-18 | 31.94 |
| 2023-07-14 | 33.57 |
| 2023-07-13 | 27.05 |
| 2023-07-12 | 29.50 |
| 2023-07-11 | 20.54 |
| 2023-07-10 | 18.91 |
| 2023-07-07 | 14.02 |
| 2023-07-06 | 14.84 |
| 2023-07-05 | 12.39 |
| 2023-07-04 | 12.39 |
| 2023-07-03 | 16.47 |
| 2023-06-30 | 14.02 |
| 2023-06-29 | 10.76 |
| 2023-06-28 | 11.58 |
| 2023-06-27 | 10.76 |
| 2023-06-26 | 10.76 |
| 2023-06-23 | 9.05 |
| 2023-06-21 | 9.77 |
| 2023-06-20 | 11.95 |
| 2023-06-19 | 14.86 |
| 2023-06-16 | 17.04 |
| 2023-06-15 | 14.14 |
| 2023-06-14 | 11.95 |
| 2023-06-13 | 13.41 |
| 2023-06-12 | 13.41 |
| 2023-06-09 | 13.41 |
| 2023-06-08 | 12.68 |
| 2023-06-07 | 13.41 |
| 2023-06-06 | 14.86 |
| 2023-06-05 | 17.77 |
| 2023-06-02 | 14.86 |
| 2023-06-01 | 14.14 |
| 2023-05-31 | 17.04 |
| 2023-05-30 | 20.68 |
| 2023-05-29 | 20.68 |
| 2023-05-25 | 19.95 |
| 2023-05-24 | 16.32 |
| 2023-05-23 | 20.68 |
| 2023-05-22 | 24.31 |
| 2023-05-19 | 23.59 |
| 2023-05-18 | 25.04 |
| 2023-05-17 | 33.76 |
| 2023-05-16 | 30.13 |
| 2023-05-15 | 22.13 |
| 2023-05-12 | 19.95 |
| 2023-05-11 | 14.86 |
| 2023-05-10 | 15.59 |
| 2023-05-09 | 15.59 |
| 2023-05-08 | 17.04 |
| 2023-05-05 | 16.32 |
| 2023-05-04 | 20.68 |
| 2023-05-03 | 22.86 |
| 2023-05-02 | 24.31 |
| 2023-04-28 | 25.04 |
| 2023-04-27 | 25.77 |
| 2023-04-26 | 22.13 |
| 2023-04-25 | 25.77 |
| 2023-04-24 | 25.77 |
| 2023-04-21 | 23.59 |
| 2023-04-20 | 23.59 |
| 2023-04-19 | 20.68 |
| 2023-04-18 | 20.68 |
| 2023-04-17 | 18.50 |
| 2023-04-14 | 14.14 |
| 2023-04-13 | 11.95 |
| 2023-04-12 | 14.86 |
| 2023-04-11 | 14.86 |
| 2023-04-06 | 11.95 |
| 2023-04-04 | 11.95 |
| 2023-04-03 | 12.68 |
| 2023-03-31 | 13.41 |
| 2023-03-30 | 11.95 |
| 2023-03-29 | 7.59 |
| 2023-03-28 | 2.50 |
| 2023-03-27 | 4.68 |
| 2023-03-24 | 6.14 |
| 2023-03-23 | 4.68 |
| 2023-03-22 | 5.41 |
| 2023-03-21 | 5.41 |
| 2023-03-20 | 10.50 |
| 2023-03-17 | 9.05 |
| 2023-03-16 | 8.32 |
| 2023-03-15 | 10.50 |
| 2023-03-14 | 9.77 |
| 2023-03-13 | 9.05 |
| 2023-03-10 | 9.05 |
| 2023-03-09 | 9.77 |
| 2023-03-08 | 9.05 |
| 2023-03-07 | 9.77 |
| 2023-03-06 | 10.50 |
| 2023-03-03 | 12.68 |
| 2023-03-02 | 13.41 |
| 2023-03-01 | 14.14 |
| 2023-02-28 | 14.86 |
| 2023-02-27 | 6.87 |
| 2023-02-24 | 6.87 |
| 2023-02-23 | 8.32 |
| 2023-02-22 | 7.59 |
| 2023-02-21 | 7.59 |
| 2023-02-20 | 9.77 |
| 2023-02-17 | 8.32 |
| 2023-02-16 | 9.05 |
| 2023-02-15 | 9.05 |
| 2023-02-14 | 9.05 |
| 2023-02-13 | 6.87 |
| 2023-02-10 | 7.59 |
| 2023-02-09 | 8.32 |
| 2023-02-08 | 6.14 |
| 2023-02-07 | 6.87 |
| 2023-02-06 | 7.59 |
| 2023-02-03 | 7.59 |
| 2023-02-02 | 6.87 |
| 2023-02-01 | 8.32 |
| 2023-01-31 | 6.14 |
| 2023-01-30 | 6.87 |
| 2023-01-27 | 9.05 |
| 2023-01-26 | 13.41 |
| 2023-01-20 | 12.68 |
| 2023-01-19 | 14.14 |
| 2023-01-18 | 14.86 |
| 2023-01-17 | 11.95 |
| 2023-01-16 | 11.23 |
| 2023-01-13 | 7.59 |
| 2023-01-12 | 9.05 |
| 2023-01-11 | 9.05 |
| 2023-01-10 | 3.96 |
| 2023-01-09 | 3.23 |
| 2023-01-06 | 2.50 |
| 2023-01-05 | -4.04 |
| 2023-01-04 | -6.22 |
| 2023-01-03 | -6.95 |
| 2022-12-30 | -8.40 |
| 2022-12-29 | -8.40 |
| 2022-12-28 | -6.95 |
| 2022-12-23 | -5.49 |
| 2022-12-22 | -6.22 |
| 2022-12-21 | -1.13 |
| 2022-12-20 | -4.77 |
| 2022-12-19 | -4.77 |
| 2022-12-16 | -4.77 |
| 2022-12-15 | -6.22 |
| 2022-12-14 | -5.49 |
| 2022-12-13 | -5.49 |
| 2022-12-12 | -6.22 |
| 2022-12-09 | -3.31 |
| 2022-12-08 | -4.04 |
| 2022-12-07 | -4.77 |
| 2022-12-06 | -5.49 |
| 2022-12-05 | -3.31 |
| 2022-12-02 | -9.85 |
| 2022-12-01 | -8.40 |
| 2022-11-30 | -8.40 |
| 2022-11-29 | -8.40 |
| 2022-11-28 | -9.85 |
| 2022-11-25 | -7.67 |
| 2022-11-24 | -6.95 |
| 2022-11-23 | -7.67 |
| 2022-11-22 | -8.40 |
| 2022-11-21 | -8.40 |
| 2022-11-18 | -4.04 |
| 2022-11-17 | -4.04 |
| 2022-11-16 | -5.49 |
| 2022-11-15 | -3.31 |
| 2022-11-14 | -5.49 |
| 2022-11-11 | -5.49 |
| 2022-11-10 | -8.40 |
| 2022-11-09 | -8.40 |
| 2022-11-08 | -6.22 |
| 2022-11-07 | -4.04 |
| 2022-11-04 | -4.77 |
| 2022-11-03 | -6.22 |
| 2022-11-02 | -5.49 |
| 2022-11-01 | -6.95 |
| 2022-10-31 | -7.67 |
| 2022-10-28 | -6.22 |
| 2022-10-27 | -4.77 |
| 2022-10-26 | -5.49 |
| 2022-10-25 | -6.95 |
| 2022-10-24 | -7.67 |
| 2022-10-21 | -5.49 |
| 2022-10-20 | -7.67 |
| 2022-10-19 | -6.95 |
| 2022-10-18 | -4.04 |
| 2022-10-17 | -5.49 |
| 2022-10-14 | -6.95 |
| 2022-10-13 | -12.04 |
| 2022-10-12 | -11.31 |
| 2022-10-11 | -12.76 |
| 2022-10-10 | -12.04 |
| 2022-10-07 | -12.04 |
| 2022-10-06 | -10.00 |
| 2022-10-05 | -10.00 |
| 2022-10-03 | -11.43 |
| 2022-09-30 | -12.14 |
| 2022-09-29 | -10.00 |
| 2022-09-28 | -9.29 |
| 2022-09-27 | -6.43 |
| 2022-09-26 | -5.71 |
| 2022-09-23 | -7.86 |
| 2022-09-22 | -8.57 |
| 2022-09-21 | -7.14 |
| 2022-09-20 | -5.00 |
| 2022-09-19 | -5.71 |
| 2022-09-16 | -7.14 |
| 2022-09-15 | -5.71 |
| 2022-09-14 | -4.29 |
| 2022-09-13 | -5.71 |
| 2022-09-09 | -3.57 |
| 2022-09-08 | -2.14 |
| 2022-09-07 | -1.43 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 1.43 |
| 2022-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy