Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02116 | 2018-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2116 % |
|---|---|
| 2025-12-10 | 281.79 |
| 2025-12-09 | 289.42 |
| 2025-12-08 | 289.42 |
| 2025-12-05 | 281.79 |
| 2025-12-04 | 258.88 |
| 2025-12-03 | 258.88 |
| 2025-12-02 | 258.88 |
| 2025-12-01 | 258.88 |
| 2025-11-28 | 258.88 |
| 2025-11-27 | 258.88 |
| 2025-11-26 | 258.88 |
| 2025-11-25 | 258.88 |
| 2025-11-24 | 258.88 |
| 2025-11-21 | 255.06 |
| 2025-11-20 | 247.43 |
| 2025-11-19 | 243.61 |
| 2025-11-18 | 235.97 |
| 2025-11-17 | 235.97 |
| 2025-11-14 | 243.61 |
| 2025-11-13 | 247.43 |
| 2025-11-12 | 255.06 |
| 2025-11-11 | 258.88 |
| 2025-11-10 | 258.88 |
| 2025-11-07 | 258.88 |
| 2025-11-06 | 258.88 |
| 2025-11-05 | 258.88 |
| 2025-11-04 | 258.88 |
| 2025-11-03 | 258.88 |
| 2025-10-31 | 251.25 |
| 2025-10-30 | 258.88 |
| 2025-10-28 | 258.88 |
| 2025-10-27 | 255.06 |
| 2025-10-24 | 251.25 |
| 2025-10-23 | 251.25 |
| 2025-10-22 | 251.25 |
| 2025-10-21 | 243.61 |
| 2025-10-20 | 247.43 |
| 2025-10-17 | 247.43 |
| 2025-10-16 | 247.43 |
| 2025-10-15 | 247.43 |
| 2025-10-14 | 239.79 |
| 2025-10-13 | 239.79 |
| 2025-10-10 | 243.61 |
| 2025-10-09 | 251.25 |
| 2025-10-08 | 251.25 |
| 2025-10-06 | 251.25 |
| 2025-10-03 | 251.25 |
| 2025-10-02 | 251.25 |
| 2025-09-30 | 255.06 |
| 2025-09-29 | 262.70 |
| 2025-09-26 | 243.61 |
| 2025-09-25 | 262.70 |
| 2025-09-24 | 262.70 |
| 2025-09-23 | 255.06 |
| 2025-09-22 | 255.06 |
| 2025-09-19 | 255.06 |
| 2025-09-18 | 262.70 |
| 2025-09-17 | 247.43 |
| 2025-09-16 | 262.70 |
| 2025-09-15 | 255.06 |
| 2025-09-12 | 262.70 |
| 2025-09-11 | 247.43 |
| 2025-09-10 | 243.61 |
| 2025-09-09 | 243.61 |
| 2025-09-08 | 247.43 |
| 2025-09-05 | 247.43 |
| 2025-09-04 | 247.43 |
| 2025-09-03 | 243.61 |
| 2025-09-02 | 251.25 |
| 2025-09-01 | 243.61 |
| 2025-08-29 | 251.25 |
| 2025-08-28 | 247.43 |
| 2025-08-27 | 247.43 |
| 2025-08-26 | 239.79 |
| 2025-08-25 | 239.79 |
| 2025-08-22 | 228.34 |
| 2025-08-21 | 213.07 |
| 2025-08-20 | 213.07 |
| 2025-08-19 | 213.07 |
| 2025-08-18 | 216.88 |
| 2025-08-15 | 213.07 |
| 2025-08-14 | 228.34 |
| 2025-08-13 | 247.43 |
| 2025-08-12 | 251.25 |
| 2025-08-11 | 251.25 |
| 2025-08-08 | 258.88 |
| 2025-08-07 | 262.70 |
| 2025-08-06 | 262.70 |
| 2025-08-05 | 258.88 |
| 2025-08-04 | 247.43 |
| 2025-08-01 | 243.61 |
| 2025-07-31 | 255.06 |
| 2025-07-30 | 255.06 |
| 2025-07-29 | 251.25 |
| 2025-07-28 | 247.43 |
| 2025-07-25 | 255.06 |
| 2025-07-24 | 266.52 |
| 2025-07-23 | 266.52 |
| 2025-07-22 | 266.52 |
| 2025-07-21 | 274.15 |
| 2025-07-18 | 274.15 |
| 2025-07-17 | 266.52 |
| 2025-07-16 | 274.15 |
| 2025-07-15 | 274.15 |
| 2025-07-14 | 274.15 |
| 2025-07-11 | 270.33 |
| 2025-07-10 | 277.97 |
| 2025-07-09 | 277.97 |
| 2025-07-08 | 274.15 |
| 2025-07-07 | 266.52 |
| 2025-07-04 | 274.15 |
| 2025-07-03 | 251.25 |
| 2025-07-02 | 239.79 |
| 2025-06-30 | 255.06 |
| 2025-06-27 | 247.43 |
| 2025-06-26 | 235.97 |
| 2025-06-25 | 243.61 |
| 2025-06-24 | 266.52 |
| 2025-06-23 | 274.15 |
| 2025-06-20 | 274.15 |
| 2025-06-19 | 274.15 |
| 2025-06-18 | 262.70 |
| 2025-06-17 | 262.70 |
| 2025-06-16 | 243.61 |
| 2025-06-13 | 243.61 |
| 2025-06-12 | 243.61 |
| 2025-06-11 | 255.06 |
| 2025-06-10 | 258.88 |
| 2025-06-09 | 258.88 |
| 2025-06-06 | 266.52 |
| 2025-06-05 | 266.52 |
| 2025-06-04 | 270.33 |
| 2025-06-03 | 270.33 |
| 2025-06-02 | 270.33 |
| 2025-05-30 | 270.33 |
| 2025-05-29 | 270.33 |
| 2025-05-28 | 270.33 |
| 2025-05-27 | 266.52 |
| 2025-05-26 | 262.70 |
| 2025-05-23 | 258.96 |
| 2025-05-22 | 251.48 |
| 2025-05-21 | 251.48 |
| 2025-05-20 | 232.79 |
| 2025-05-19 | 229.05 |
| 2025-05-16 | 232.79 |
| 2025-05-15 | 232.79 |
| 2025-05-14 | 232.79 |
| 2025-05-13 | 240.26 |
| 2025-05-12 | 247.74 |
| 2025-05-09 | 247.74 |
| 2025-05-08 | 258.96 |
| 2025-05-07 | 258.96 |
| 2025-05-06 | 251.48 |
| 2025-05-02 | 251.48 |
| 2025-04-30 | 262.70 |
| 2025-04-29 | 270.18 |
| 2025-04-28 | 273.92 |
| 2025-04-25 | 273.92 |
| 2025-04-24 | 270.18 |
| 2025-04-23 | 266.44 |
| 2025-04-22 | 266.44 |
| 2025-04-17 | 281.40 |
| 2025-04-16 | 281.40 |
| 2025-04-15 | 281.40 |
| 2025-04-14 | 262.70 |
| 2025-04-11 | 262.70 |
| 2025-04-10 | 262.70 |
| 2025-04-09 | 251.48 |
| 2025-04-08 | 255.22 |
| 2025-04-07 | 247.74 |
| 2025-04-03 | 262.70 |
| 2025-04-02 | 266.44 |
| 2025-04-01 | 273.92 |
| 2025-03-31 | 303.83 |
| 2025-03-28 | 326.27 |
| 2025-03-27 | 333.74 |
| 2025-03-26 | 326.27 |
| 2025-03-25 | 348.70 |
| 2025-03-24 | 348.70 |
| 2025-03-21 | 326.27 |
| 2025-03-20 | 326.27 |
| 2025-03-19 | 341.22 |
| 2025-03-18 | 341.22 |
| 2025-03-17 | 326.27 |
| 2025-03-14 | 318.79 |
| 2025-03-13 | 326.27 |
| 2025-03-12 | 326.27 |
| 2025-03-11 | 311.31 |
| 2025-03-10 | 311.31 |
| 2025-03-07 | 318.79 |
| 2025-03-06 | 311.31 |
| 2025-03-05 | 311.31 |
| 2025-03-04 | 326.27 |
| 2025-03-03 | 326.27 |
| 2025-02-28 | 281.40 |
| 2025-02-27 | 281.40 |
| 2025-02-26 | 273.92 |
| 2025-02-25 | 288.87 |
| 2025-02-24 | 288.87 |
| 2025-02-21 | 303.83 |
| 2025-02-20 | 303.83 |
| 2025-02-19 | 303.83 |
| 2025-02-18 | 318.79 |
| 2025-02-17 | 311.31 |
| 2025-02-14 | 288.87 |
| 2025-02-13 | 273.92 |
| 2025-02-12 | 273.92 |
| 2025-02-11 | 273.92 |
| 2025-02-10 | 258.96 |
| 2025-02-07 | 258.96 |
| 2025-02-06 | 273.92 |
| 2025-02-05 | 296.35 |
| 2025-02-04 | 326.27 |
| 2025-02-03 | 303.83 |
| 2025-01-28 | 288.87 |
| 2025-01-27 | 199.13 |
| 2025-01-24 | 206.61 |
| 2025-01-23 | 199.13 |
| 2025-01-22 | 199.13 |
| 2025-01-21 | 195.39 |
| 2025-01-20 | 195.39 |
| 2025-01-17 | 195.39 |
| 2025-01-16 | 195.39 |
| 2025-01-15 | 195.39 |
| 2025-01-14 | 195.39 |
| 2025-01-13 | 191.66 |
| 2025-01-10 | 180.44 |
| 2025-01-09 | 195.39 |
| 2025-01-08 | 187.92 |
| 2025-01-07 | 184.18 |
| 2025-01-06 | 184.18 |
| 2025-01-03 | 195.39 |
| 2025-01-02 | 184.18 |
| 2024-12-31 | 191.66 |
| 2024-12-30 | 191.66 |
| 2024-12-27 | 184.18 |
| 2024-12-24 | 191.66 |
| 2024-12-23 | 184.18 |
| 2024-12-20 | 184.18 |
| 2024-12-19 | 191.66 |
| 2024-12-18 | 184.18 |
| 2024-12-17 | 184.18 |
| 2024-12-16 | 187.92 |
| 2024-12-13 | 187.92 |
| 2024-12-12 | 176.70 |
| 2024-12-11 | 187.92 |
| 2024-12-10 | 187.92 |
| 2024-12-09 | 184.18 |
| 2024-12-06 | 184.18 |
| 2024-12-05 | 184.18 |
| 2024-12-04 | 191.66 |
| 2024-12-03 | 191.66 |
| 2024-12-02 | 184.18 |
| 2024-11-29 | 184.18 |
| 2024-11-28 | 184.18 |
| 2024-11-27 | 176.70 |
| 2024-11-26 | 184.18 |
| 2024-11-25 | 184.18 |
| 2024-11-22 | 184.18 |
| 2024-11-21 | 184.18 |
| 2024-11-20 | 184.18 |
| 2024-11-19 | 180.44 |
| 2024-11-18 | 184.18 |
| 2024-11-15 | 180.44 |
| 2024-11-14 | 191.66 |
| 2024-11-13 | 206.61 |
| 2024-11-12 | 187.92 |
| 2024-11-11 | 184.18 |
| 2024-11-08 | 191.66 |
| 2024-11-07 | 187.92 |
| 2024-11-06 | 187.92 |
| 2024-11-05 | 187.92 |
| 2024-11-04 | 187.92 |
| 2024-11-01 | 191.66 |
| 2024-10-31 | 184.18 |
| 2024-10-30 | 184.18 |
| 2024-10-29 | 187.92 |
| 2024-10-28 | 180.44 |
| 2024-10-25 | 187.92 |
| 2024-10-24 | 180.44 |
| 2024-10-23 | 172.96 |
| 2024-10-22 | 176.70 |
| 2024-10-21 | 180.44 |
| 2024-10-18 | 187.92 |
| 2024-10-17 | 180.44 |
| 2024-10-16 | 180.44 |
| 2024-10-15 | 176.70 |
| 2024-10-14 | 191.66 |
| 2024-10-10 | 184.18 |
| 2024-10-09 | 172.96 |
| 2024-10-08 | 184.18 |
| 2024-10-07 | 180.44 |
| 2024-10-04 | 184.18 |
| 2024-10-03 | 195.39 |
| 2024-10-02 | 195.39 |
| 2024-09-30 | 158.00 |
| 2024-09-27 | 158.00 |
| 2024-09-26 | 150.52 |
| 2024-09-25 | 176.70 |
| 2024-09-24 | 184.18 |
| 2024-09-23 | 187.92 |
| 2024-09-20 | 187.92 |
| 2024-09-19 | 187.92 |
| 2024-09-17 | 187.92 |
| 2024-09-16 | 187.92 |
| 2024-09-13 | 187.92 |
| 2024-09-12 | 184.18 |
| 2024-09-11 | 184.18 |
| 2024-09-10 | 176.70 |
| 2024-09-09 | 184.18 |
| 2024-09-05 | 184.18 |
| 2024-09-04 | 184.18 |
| 2024-09-03 | 184.18 |
| 2024-09-02 | 184.18 |
| 2024-08-30 | 184.18 |
| 2024-08-29 | 187.92 |
| 2024-08-28 | 195.39 |
| 2024-08-27 | 187.92 |
| 2024-08-26 | 180.44 |
| 2024-08-23 | 191.66 |
| 2024-08-22 | 184.18 |
| 2024-08-21 | 199.13 |
| 2024-08-20 | 202.87 |
| 2024-08-19 | 199.13 |
| 2024-08-16 | 187.92 |
| 2024-08-15 | 187.92 |
| 2024-08-14 | 187.92 |
| 2024-08-13 | 191.66 |
| 2024-08-12 | 191.66 |
| 2024-08-09 | 169.22 |
| 2024-08-08 | 195.39 |
| 2024-08-07 | 195.39 |
| 2024-08-06 | 195.39 |
| 2024-08-05 | 202.87 |
| 2024-08-02 | 206.61 |
| 2024-08-01 | 202.87 |
| 2024-07-31 | 202.87 |
| 2024-07-30 | 187.92 |
| 2024-07-29 | 187.92 |
| 2024-07-26 | 172.96 |
| 2024-07-25 | 161.74 |
| 2024-07-24 | 161.74 |
| 2024-07-23 | 172.96 |
| 2024-07-22 | 187.92 |
| 2024-07-19 | 180.44 |
| 2024-07-18 | 176.70 |
| 2024-07-17 | 165.48 |
| 2024-07-16 | 180.44 |
| 2024-07-15 | 180.44 |
| 2024-07-12 | 169.22 |
| 2024-07-11 | 154.26 |
| 2024-07-10 | 150.52 |
| 2024-07-09 | 154.26 |
| 2024-07-08 | 154.26 |
| 2024-07-05 | 146.79 |
| 2024-07-04 | 146.79 |
| 2024-07-03 | 143.05 |
| 2024-07-02 | 135.57 |
| 2024-06-28 | 135.57 |
| 2024-06-27 | 135.57 |
| 2024-06-26 | 139.31 |
| 2024-06-25 | 139.31 |
| 2024-06-24 | 158.00 |
| 2024-06-21 | 139.31 |
| 2024-06-20 | 135.57 |
| 2024-06-19 | 135.57 |
| 2024-06-18 | 135.57 |
| 2024-06-17 | 135.57 |
| 2024-06-14 | 139.31 |
| 2024-06-13 | 139.31 |
| 2024-06-12 | 135.57 |
| 2024-06-11 | 135.57 |
| 2024-06-07 | 135.57 |
| 2024-06-06 | 143.05 |
| 2024-06-05 | 150.52 |
| 2024-06-04 | 143.05 |
| 2024-06-03 | 143.05 |
| 2024-05-31 | 135.57 |
| 2024-05-30 | 135.57 |
| 2024-05-29 | 139.31 |
| 2024-05-28 | 143.05 |
| 2024-05-27 | 143.05 |
| 2024-05-24 | 143.05 |
| 2024-05-23 | 153.61 |
| 2024-05-22 | 171.23 |
| 2024-05-21 | 178.27 |
| 2024-05-20 | 178.27 |
| 2024-05-17 | 167.70 |
| 2024-05-16 | 136.00 |
| 2024-05-14 | 125.43 |
| 2024-05-13 | 125.43 |
| 2024-05-10 | 125.43 |
| 2024-05-09 | 121.91 |
| 2024-05-08 | 125.43 |
| 2024-05-07 | 121.91 |
| 2024-05-06 | 125.43 |
| 2024-05-03 | 118.39 |
| 2024-05-02 | 125.43 |
| 2024-04-30 | 128.96 |
| 2024-04-29 | 136.00 |
| 2024-04-26 | 136.00 |
| 2024-04-25 | 125.43 |
| 2024-04-24 | 146.57 |
| 2024-04-23 | 143.05 |
| 2024-04-22 | 146.57 |
| 2024-04-19 | 132.48 |
| 2024-04-18 | 139.52 |
| 2024-04-17 | 143.05 |
| 2024-04-16 | 136.00 |
| 2024-04-15 | 146.57 |
| 2024-04-12 | 160.66 |
| 2024-04-11 | 143.05 |
| 2024-04-10 | 167.70 |
| 2024-04-09 | 164.18 |
| 2024-04-08 | 174.75 |
| 2024-04-05 | 146.57 |
| 2024-04-03 | 150.09 |
| 2024-04-02 | 153.61 |
| 2024-03-28 | 181.79 |
| 2024-03-27 | 181.79 |
| 2024-03-26 | 174.75 |
| 2024-03-25 | 185.31 |
| 2024-03-22 | 192.36 |
| 2024-03-21 | 195.88 |
| 2024-03-20 | 195.88 |
| 2024-03-19 | 178.27 |
| 2024-03-18 | 167.70 |
| 2024-03-15 | 153.61 |
| 2024-03-14 | 153.61 |
| 2024-03-13 | 153.61 |
| 2024-03-12 | 150.09 |
| 2024-03-11 | 146.57 |
| 2024-03-08 | 150.09 |
| 2024-03-07 | 143.05 |
| 2024-03-06 | 146.57 |
| 2024-03-05 | 146.57 |
| 2024-03-04 | 143.05 |
| 2024-03-01 | 132.48 |
| 2024-02-29 | 136.00 |
| 2024-02-28 | 136.00 |
| 2024-02-27 | 136.00 |
| 2024-02-26 | 132.48 |
| 2024-02-23 | 150.09 |
| 2024-02-22 | 146.57 |
| 2024-02-21 | 146.57 |
| 2024-02-20 | 150.09 |
| 2024-02-19 | 150.09 |
| 2024-02-16 | 150.09 |
| 2024-02-15 | 150.09 |
| 2024-02-14 | 150.09 |
| 2024-02-09 | 146.57 |
| 2024-02-08 | 146.57 |
| 2024-02-07 | 150.09 |
| 2024-02-06 | 150.09 |
| 2024-02-05 | 150.09 |
| 2024-02-02 | 150.09 |
| 2024-02-01 | 150.09 |
| 2024-01-31 | 150.09 |
| 2024-01-30 | 143.05 |
| 2024-01-29 | 139.52 |
| 2024-01-26 | 139.52 |
| 2024-01-25 | 139.52 |
| 2024-01-24 | 139.52 |
| 2024-01-23 | 136.00 |
| 2024-01-22 | 121.91 |
| 2024-01-19 | 121.91 |
| 2024-01-18 | 118.39 |
| 2024-01-17 | 125.43 |
| 2024-01-16 | 146.57 |
| 2024-01-15 | 150.09 |
| 2024-01-12 | 150.09 |
| 2024-01-11 | 150.09 |
| 2024-01-10 | 150.09 |
| 2024-01-09 | 150.09 |
| 2024-01-08 | 146.57 |
| 2024-01-05 | 146.57 |
| 2024-01-04 | 146.57 |
| 2024-01-03 | 146.57 |
| 2024-01-02 | 146.57 |
| 2023-12-29 | 146.57 |
| 2023-12-28 | 146.57 |
| 2023-12-27 | 143.05 |
| 2023-12-22 | 143.05 |
| 2023-12-21 | 143.05 |
| 2023-12-20 | 143.05 |
| 2023-12-19 | 150.09 |
| 2023-12-18 | 150.09 |
| 2023-12-15 | 150.09 |
| 2023-12-14 | 143.05 |
| 2023-12-13 | 128.96 |
| 2023-12-12 | 128.96 |
| 2023-12-11 | 139.52 |
| 2023-12-08 | 136.00 |
| 2023-12-07 | 132.48 |
| 2023-12-06 | 136.00 |
| 2023-12-05 | 143.05 |
| 2023-12-04 | 143.05 |
| 2023-12-01 | 143.05 |
| 2023-11-30 | 139.52 |
| 2023-11-29 | 139.52 |
| 2023-11-28 | 143.05 |
| 2023-11-27 | 146.57 |
| 2023-11-24 | 153.61 |
| 2023-11-23 | 143.05 |
| 2023-11-22 | 153.61 |
| 2023-11-21 | 146.57 |
| 2023-11-20 | 143.05 |
| 2023-11-17 | 143.05 |
| 2023-11-16 | 143.05 |
| 2023-11-15 | 139.52 |
| 2023-11-14 | 128.96 |
| 2023-11-13 | 90.21 |
| 2023-11-10 | 98.14 |
| 2023-11-09 | 102.10 |
| 2023-11-08 | 98.14 |
| 2023-11-07 | 102.10 |
| 2023-11-06 | 98.14 |
| 2023-11-03 | 82.28 |
| 2023-11-02 | 76.34 |
| 2023-11-01 | 80.30 |
| 2023-10-31 | 80.30 |
| 2023-10-30 | 56.53 |
| 2023-10-27 | 50.58 |
| 2023-10-26 | 50.58 |
| 2023-10-25 | 50.58 |
| 2023-10-24 | 46.62 |
| 2023-10-20 | 42.66 |
| 2023-10-19 | 28.79 |
| 2023-10-18 | 22.84 |
| 2023-10-17 | 26.81 |
| 2023-10-16 | 18.88 |
| 2023-10-13 | 32.75 |
| 2023-10-12 | 26.81 |
| 2023-10-11 | 24.83 |
| 2023-10-10 | 24.83 |
| 2023-10-09 | 22.84 |
| 2023-10-06 | 22.84 |
| 2023-10-05 | 18.88 |
| 2023-10-04 | 18.88 |
| 2023-10-03 | 22.84 |
| 2023-09-29 | 18.88 |
| 2023-09-28 | 16.90 |
| 2023-09-27 | 16.90 |
| 2023-09-26 | 16.90 |
| 2023-09-25 | 16.90 |
| 2023-09-22 | 16.90 |
| 2023-09-21 | 16.90 |
| 2023-09-20 | 14.92 |
| 2023-09-19 | 16.90 |
| 2023-09-18 | 14.92 |
| 2023-09-15 | 12.94 |
| 2023-09-14 | 14.92 |
| 2023-09-13 | 14.92 |
| 2023-09-12 | 16.90 |
| 2023-09-11 | 8.97 |
| 2023-09-07 | 3.03 |
| 2023-09-06 | 3.03 |
| 2023-09-05 | 5.01 |
| 2023-09-04 | 6.99 |
| 2023-08-31 | 3.03 |
| 2023-08-30 | 6.99 |
| 2023-08-29 | 10.96 |
| 2023-08-28 | 3.03 |
| 2023-08-25 | 3.03 |
| 2023-08-24 | 1.05 |
| 2023-08-23 | -0.93 |
| 2023-08-22 | -2.12 |
| 2023-08-21 | -4.10 |
| 2023-08-18 | -4.10 |
| 2023-08-17 | -4.10 |
| 2023-08-16 | -5.69 |
| 2023-08-15 | -5.69 |
| 2023-08-14 | -5.29 |
| 2023-08-11 | -3.31 |
| 2023-08-10 | -2.91 |
| 2023-08-09 | -1.33 |
| 2023-08-08 | -2.52 |
| 2023-08-07 | -2.12 |
| 2023-08-04 | -2.12 |
| 2023-08-03 | -1.72 |
| 2023-08-02 | -2.12 |
| 2023-08-01 | -0.93 |
| 2023-07-31 | -1.33 |
| 2023-07-28 | -5.29 |
| 2023-07-27 | -3.31 |
| 2023-07-26 | -5.69 |
| 2023-07-25 | -1.33 |
| 2023-07-24 | -1.33 |
| 2023-07-21 | -1.33 |
| 2023-07-20 | -1.33 |
| 2023-07-19 | 1.05 |
| 2023-07-18 | 3.03 |
| 2023-07-14 | 3.03 |
| 2023-07-13 | 3.03 |
| 2023-07-12 | 3.03 |
| 2023-07-11 | 5.01 |
| 2023-07-10 | 3.03 |
| 2023-07-07 | 3.03 |
| 2023-07-06 | 3.03 |
| 2023-07-05 | 3.03 |
| 2023-07-04 | 3.03 |
| 2023-07-03 | 5.01 |
| 2023-06-30 | 5.01 |
| 2023-06-29 | 1.05 |
| 2023-06-28 | 1.05 |
| 2023-06-27 | 3.03 |
| 2023-06-26 | 1.05 |
| 2023-06-23 | 5.01 |
| 2023-06-21 | 5.01 |
| 2023-06-20 | 6.99 |
| 2023-06-19 | 16.90 |
| 2023-06-16 | -4.90 |
| 2023-06-15 | 22.84 |
| 2023-06-14 | 22.84 |
| 2023-06-13 | 22.84 |
| 2023-06-12 | 32.75 |
| 2023-06-09 | 32.75 |
| 2023-06-08 | 32.75 |
| 2023-06-07 | 30.77 |
| 2023-06-06 | 26.81 |
| 2023-06-05 | 26.81 |
| 2023-06-02 | 26.81 |
| 2023-06-01 | 24.83 |
| 2023-05-31 | 24.83 |
| 2023-05-30 | 22.84 |
| 2023-05-29 | 30.77 |
| 2023-05-25 | 32.69 |
| 2023-05-24 | 34.62 |
| 2023-05-23 | 34.62 |
| 2023-05-22 | 19.23 |
| 2023-05-19 | 25.00 |
| 2023-05-18 | 25.00 |
| 2023-05-17 | 25.00 |
| 2023-05-16 | 25.00 |
| 2023-05-15 | 25.00 |
| 2023-05-12 | 32.69 |
| 2023-05-11 | 32.69 |
| 2023-05-10 | 32.69 |
| 2023-05-09 | 32.69 |
| 2023-05-08 | 28.85 |
| 2023-05-05 | 28.85 |
| 2023-05-04 | 34.62 |
| 2023-05-03 | 34.62 |
| 2023-05-02 | 34.62 |
| 2023-04-28 | 34.62 |
| 2023-04-27 | 34.62 |
| 2023-04-26 | 34.62 |
| 2023-04-25 | 34.62 |
| 2023-04-24 | 34.62 |
| 2023-04-21 | 34.62 |
| 2023-04-20 | 36.54 |
| 2023-04-19 | 34.62 |
| 2023-04-18 | 34.62 |
| 2023-04-17 | 30.77 |
| 2023-04-14 | 32.69 |
| 2023-04-13 | 28.85 |
| 2023-04-12 | 36.54 |
| 2023-04-11 | 36.54 |
| 2023-04-06 | 34.62 |
| 2023-04-04 | 32.69 |
| 2023-04-03 | 32.69 |
| 2023-03-31 | 36.54 |
| 2023-03-30 | 36.54 |
| 2023-03-29 | 36.54 |
| 2023-03-28 | 36.54 |
| 2023-03-27 | 36.54 |
| 2023-03-24 | 36.54 |
| 2023-03-23 | 28.85 |
| 2023-03-22 | 28.85 |
| 2023-03-21 | 19.23 |
| 2023-03-20 | 19.23 |
| 2023-03-17 | 19.23 |
| 2023-03-16 | 19.23 |
| 2023-03-15 | 19.23 |
| 2023-03-14 | 17.31 |
| 2023-03-13 | 17.31 |
| 2023-03-10 | 13.46 |
| 2023-03-09 | 13.46 |
| 2023-03-08 | 13.46 |
| 2023-03-07 | 13.46 |
| 2023-03-06 | 13.46 |
| 2023-03-03 | 13.46 |
| 2023-03-02 | 13.46 |
| 2023-03-01 | 19.23 |
| 2023-02-28 | 19.23 |
| 2023-02-27 | 19.23 |
| 2023-02-24 | 19.23 |
| 2023-02-23 | 19.23 |
| 2023-02-22 | 19.23 |
| 2023-02-21 | 19.23 |
| 2023-02-20 | 19.23 |
| 2023-02-17 | 19.23 |
| 2023-02-16 | 19.23 |
| 2023-02-15 | 19.23 |
| 2023-02-14 | 19.23 |
| 2023-02-13 | 19.23 |
| 2023-02-10 | 19.23 |
| 2023-02-09 | 23.08 |
| 2023-02-08 | 30.77 |
| 2023-02-07 | 30.77 |
| 2023-02-06 | 23.08 |
| 2023-02-03 | 28.85 |
| 2023-02-02 | 30.77 |
| 2023-02-01 | 36.54 |
| 2023-01-31 | 34.62 |
| 2023-01-30 | 25.00 |
| 2023-01-27 | 21.15 |
| 2023-01-26 | 21.15 |
| 2023-01-20 | 15.38 |
| 2023-01-19 | 11.54 |
| 2023-01-18 | 15.38 |
| 2023-01-17 | 15.38 |
| 2023-01-16 | 9.62 |
| 2023-01-13 | -3.85 |
| 2023-01-12 | 1.92 |
| 2023-01-11 | 3.85 |
| 2023-01-10 | 3.85 |
| 2023-01-09 | 3.85 |
| 2023-01-06 | 3.85 |
| 2023-01-05 | 5.77 |
| 2023-01-04 | 9.62 |
| 2023-01-03 | 9.62 |
| 2022-12-30 | 9.62 |
| 2022-12-29 | 1.92 |
| 2022-12-28 | 1.92 |
| 2022-12-23 | 1.92 |
| 2022-12-22 | 1.92 |
| 2022-12-21 | -1.92 |
| 2022-12-20 | -3.85 |
| 2022-12-19 | -3.85 |
| 2022-12-16 | -6.54 |
| 2022-12-15 | 7.69 |
| 2022-12-14 | 7.69 |
| 2022-12-13 | 7.69 |
| 2022-12-12 | -9.23 |
| 2022-12-09 | -9.23 |
| 2022-12-08 | -9.23 |
| 2022-12-07 | -9.23 |
| 2022-12-06 | -9.23 |
| 2022-12-05 | -9.23 |
| 2022-12-02 | -9.23 |
| 2022-12-01 | -11.54 |
| 2022-11-30 | -11.54 |
| 2022-11-29 | -11.54 |
| 2022-11-28 | -11.54 |
| 2022-11-25 | -8.46 |
| 2022-11-24 | -8.46 |
| 2022-11-23 | -8.46 |
| 2022-11-22 | -11.15 |
| 2022-11-21 | -11.15 |
| 2022-11-18 | -11.15 |
| 2022-11-17 | -7.69 |
| 2022-11-16 | -7.69 |
| 2022-11-15 | -10.77 |
| 2022-11-14 | -6.92 |
| 2022-11-11 | -7.69 |
| 2022-11-10 | -7.69 |
| 2022-11-09 | -7.69 |
| 2022-11-08 | -7.69 |
| 2022-11-07 | -5.77 |
| 2022-11-04 | -8.46 |
| 2022-11-03 | -8.46 |
| 2022-11-02 | -8.46 |
| 2022-11-01 | -7.69 |
| 2022-10-31 | -10.77 |
| 2022-10-28 | -8.46 |
| 2022-10-27 | -5.77 |
| 2022-10-26 | -6.92 |
| 2022-10-25 | -10.00 |
| 2022-10-24 | -7.69 |
| 2022-10-21 | -8.46 |
| 2022-10-20 | -8.46 |
| 2022-10-19 | -7.69 |
| 2022-10-18 | -7.69 |
| 2022-10-17 | -7.69 |
| 2022-10-14 | -7.69 |
| 2022-10-13 | -7.69 |
| 2022-10-12 | -7.69 |
| 2022-10-11 | -7.69 |
| 2022-10-10 | -11.15 |
| 2022-10-07 | -5.77 |
| 2022-10-06 | -5.77 |
| 2022-10-05 | -5.77 |
| 2022-10-03 | -10.38 |
| 2022-09-30 | -10.38 |
| 2022-09-29 | -9.62 |
| 2022-09-28 | -3.85 |
| 2022-09-27 | -3.85 |
| 2022-09-26 | -3.85 |
| 2022-09-23 | -10.38 |
| 2022-09-22 | 5.77 |
| 2022-09-21 | 5.77 |
| 2022-09-20 | 5.77 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 0.00 |
| 2022-09-15 | 5.77 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | -1.92 |
| 2022-09-08 | -1.92 |
| 2022-09-07 | 3.85 |
| 2022-09-06 | 3.85 |
| 2022-09-05 | -1.92 |
| 2022-09-02 | -1.92 |
| 2022-09-01 | 1.92 |
| 2022-08-31 | 1.92 |
| 2022-08-30 | 5.77 |
| 2022-08-29 | 5.77 |
| 2022-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy