Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3347 % |
|---|---|
| 2026-02-06 | -22.51 |
| 2026-02-05 | -23.95 |
| 2026-02-04 | -23.38 |
| 2026-02-03 | -24.88 |
| 2026-02-02 | -27.18 |
| 2026-01-30 | -20.79 |
| 2026-01-29 | -26.82 |
| 2026-01-28 | -31.44 |
| 2026-01-27 | -30.12 |
| 2026-01-26 | -28.89 |
| 2026-01-23 | -26.39 |
| 2026-01-22 | -27.25 |
| 2026-01-21 | -25.74 |
| 2026-01-20 | -24.81 |
| 2026-01-19 | -25.60 |
| 2026-01-16 | -23.52 |
| 2026-01-15 | -23.16 |
| 2026-01-14 | -23.95 |
| 2026-01-13 | -23.23 |
| 2026-01-12 | -29.03 |
| 2026-01-09 | -26.89 |
| 2026-01-08 | -28.66 |
| 2026-01-07 | -27.54 |
| 2026-01-06 | -33.45 |
| 2026-01-05 | -35.11 |
| 2026-01-02 | -39.10 |
| 2025-12-31 | -38.96 |
| 2025-12-30 | -37.98 |
| 2025-12-29 | -38.67 |
| 2025-12-24 | -40.16 |
| 2025-12-23 | -41.69 |
| 2025-12-22 | -41.23 |
| 2025-12-19 | -40.37 |
| 2025-12-18 | -43.32 |
| 2025-12-17 | -43.03 |
| 2025-12-16 | -42.69 |
| 2025-12-15 | -43.23 |
| 2025-12-12 | -43.03 |
| 2025-12-11 | -44.53 |
| 2025-12-10 | -44.61 |
| 2025-12-09 | -44.64 |
| 2025-12-08 | -44.78 |
| 2025-12-05 | -44.61 |
| 2025-12-04 | -44.96 |
| 2025-12-03 | -46.08 |
| 2025-12-02 | -45.50 |
| 2025-12-01 | -43.61 |
| 2025-11-28 | -43.46 |
| 2025-11-27 | -43.32 |
| 2025-11-26 | -42.14 |
| 2025-11-25 | -43.09 |
| 2025-11-24 | -42.69 |
| 2025-11-21 | -47.54 |
| 2025-11-20 | -45.01 |
| 2025-11-19 | -43.21 |
| 2025-11-18 | -41.31 |
| 2025-11-17 | -40.82 |
| 2025-11-14 | -36.63 |
| 2025-11-13 | -35.00 |
| 2025-11-12 | -36.20 |
| 2025-11-11 | -36.72 |
| 2025-11-10 | -34.60 |
| 2025-11-07 | -38.93 |
| 2025-11-06 | -36.98 |
| 2025-11-05 | -36.81 |
| 2025-11-04 | -35.60 |
| 2025-11-03 | -33.05 |
| 2025-10-31 | -33.22 |
| 2025-10-30 | -33.16 |
| 2025-10-28 | -38.13 |
| 2025-10-27 | -37.93 |
| 2025-10-24 | -40.11 |
| 2025-10-23 | -40.88 |
| 2025-10-22 | -39.70 |
| 2025-10-21 | -39.22 |
| 2025-10-20 | -38.36 |
| 2025-10-17 | -39.30 |
| 2025-10-16 | -37.64 |
| 2025-10-15 | -37.04 |
| 2025-10-14 | -39.13 |
| 2025-10-13 | -38.73 |
| 2025-10-10 | -37.27 |
| 2025-10-09 | -38.04 |
| 2025-10-08 | -32.27 |
| 2025-10-06 | -32.82 |
| 2025-10-03 | -33.25 |
| 2025-10-02 | -31.70 |
| 2025-09-30 | -34.34 |
| 2025-09-29 | -35.89 |
| 2025-09-26 | -35.92 |
| 2025-09-25 | -32.47 |
| 2025-09-24 | -31.41 |
| 2025-09-23 | -35.08 |
| 2025-09-22 | -33.94 |
| 2025-09-19 | -34.74 |
| 2025-09-18 | -33.85 |
| 2025-09-17 | -33.51 |
| 2025-09-16 | -30.12 |
| 2025-09-15 | -30.23 |
| 2025-09-12 | -31.73 |
| 2025-09-11 | -34.71 |
| 2025-09-10 | -27.97 |
| 2025-09-09 | -25.89 |
| 2025-09-08 | -23.95 |
| 2025-09-05 | -25.89 |
| 2025-09-04 | -31.04 |
| 2025-09-03 | -26.82 |
| 2025-09-02 | -28.25 |
| 2025-09-01 | -31.01 |
| 2025-08-29 | -33.25 |
| 2025-08-28 | -31.18 |
| 2025-08-27 | -30.23 |
| 2025-08-26 | -26.75 |
| 2025-08-25 | -23.88 |
| 2025-08-22 | -25.17 |
| 2025-08-21 | -26.46 |
| 2025-08-20 | -26.53 |
| 2025-08-19 | -24.09 |
| 2025-08-18 | -17.42 |
| 2025-08-15 | -16.20 |
| 2025-08-14 | -16.13 |
| 2025-08-13 | -20.15 |
| 2025-08-12 | -24.52 |
| 2025-08-11 | -24.09 |
| 2025-08-08 | -24.45 |
| 2025-08-07 | -22.08 |
| 2025-08-06 | -19.29 |
| 2025-08-05 | -20.36 |
| 2025-08-04 | -23.52 |
| 2025-08-01 | -22.66 |
| 2025-07-31 | -20.00 |
| 2025-07-30 | -18.21 |
| 2025-07-29 | -15.91 |
| 2025-07-28 | -23.30 |
| 2025-07-25 | -24.74 |
| 2025-07-24 | -27.90 |
| 2025-07-23 | -30.55 |
| 2025-07-22 | -30.62 |
| 2025-07-21 | -27.39 |
| 2025-07-18 | -26.68 |
| 2025-07-17 | -27.61 |
| 2025-07-16 | -33.49 |
| 2025-07-15 | -31.63 |
| 2025-07-14 | -30.33 |
| 2025-07-11 | -28.11 |
| 2025-07-10 | -30.84 |
| 2025-07-09 | -33.06 |
| 2025-07-08 | -37.29 |
| 2025-07-07 | -43.89 |
| 2025-07-04 | -42.75 |
| 2025-07-03 | -42.82 |
| 2025-07-02 | -44.76 |
| 2025-06-30 | -45.11 |
| 2025-06-27 | -48.85 |
| 2025-06-26 | -48.70 |
| 2025-06-25 | -45.98 |
| 2025-06-24 | -45.40 |
| 2025-06-23 | -46.76 |
| 2025-06-20 | -48.06 |
| 2025-06-19 | -47.91 |
| 2025-06-18 | -46.33 |
| 2025-06-17 | -45.76 |
| 2025-06-16 | -41.38 |
| 2025-06-13 | -41.17 |
| 2025-06-12 | -39.73 |
| 2025-06-11 | -42.35 |
| 2025-06-10 | -44.27 |
| 2025-06-09 | -46.48 |
| 2025-06-06 | -50.68 |
| 2025-06-05 | -49.11 |
| 2025-06-04 | -48.40 |
| 2025-06-03 | -52.32 |
| 2025-06-02 | -55.16 |
| 2025-05-30 | -53.53 |
| 2025-05-29 | -54.38 |
| 2025-05-28 | -58.51 |
| 2025-05-27 | -57.16 |
| 2025-05-26 | -58.44 |
| 2025-05-23 | -58.44 |
| 2025-05-22 | -61.64 |
| 2025-05-21 | -61.21 |
| 2025-05-20 | -61.99 |
| 2025-05-19 | -63.77 |
| 2025-05-16 | -63.92 |
| 2025-05-15 | -61.92 |
| 2025-05-14 | -61.57 |
| 2025-05-13 | -61.71 |
| 2025-05-12 | -61.14 |
| 2025-05-09 | -61.99 |
| 2025-05-08 | -61.50 |
| 2025-05-07 | -61.78 |
| 2025-05-06 | -61.07 |
| 2025-05-02 | -61.28 |
| 2025-04-30 | -61.92 |
| 2025-04-29 | -63.20 |
| 2025-04-28 | -62.21 |
| 2025-04-25 | -61.92 |
| 2025-04-24 | -62.28 |
| 2025-04-23 | -61.92 |
| 2025-04-22 | -62.99 |
| 2025-04-17 | -63.56 |
| 2025-04-16 | -64.41 |
| 2025-04-15 | -62.99 |
| 2025-04-14 | -61.50 |
| 2025-04-11 | -62.42 |
| 2025-04-10 | -63.35 |
| 2025-04-09 | -64.13 |
| 2025-04-08 | -64.20 |
| 2025-04-07 | -65.13 |
| 2025-04-03 | -56.80 |
| 2025-04-02 | -56.94 |
| 2025-04-01 | -54.24 |
| 2025-03-31 | -55.87 |
| 2025-03-28 | -54.59 |
| 2025-03-27 | -48.97 |
| 2025-03-26 | -50.96 |
| 2025-03-25 | -52.03 |
| 2025-03-24 | -51.11 |
| 2025-03-21 | -51.11 |
| 2025-03-20 | -48.76 |
| 2025-03-19 | -46.27 |
| 2025-03-18 | -44.91 |
| 2025-03-17 | -47.48 |
| 2025-03-14 | -46.62 |
| 2025-03-13 | -50.18 |
| 2025-03-12 | -48.26 |
| 2025-03-11 | -48.26 |
| 2025-03-10 | -50.18 |
| 2025-03-07 | -49.47 |
| 2025-03-06 | -49.82 |
| 2025-03-05 | -51.68 |
| 2025-03-04 | -52.88 |
| 2025-03-03 | -52.60 |
| 2025-02-28 | -51.82 |
| 2025-02-27 | -48.26 |
| 2025-02-26 | -47.48 |
| 2025-02-25 | -50.18 |
| 2025-02-24 | -49.18 |
| 2025-02-21 | -45.06 |
| 2025-02-20 | -49.40 |
| 2025-02-19 | -55.16 |
| 2025-02-18 | -55.23 |
| 2025-02-17 | -55.38 |
| 2025-02-14 | -54.17 |
| 2025-02-13 | -59.29 |
| 2025-02-12 | -58.37 |
| 2025-02-11 | -58.22 |
| 2025-02-10 | -56.66 |
| 2025-02-07 | -58.08 |
| 2025-02-06 | -59.22 |
| 2025-02-05 | -60.22 |
| 2025-02-04 | -60.50 |
| 2025-02-03 | -61.21 |
| 2025-01-28 | -60.07 |
| 2025-01-27 | -59.01 |
| 2025-01-24 | -58.86 |
| 2025-01-23 | -59.93 |
| 2025-01-22 | -59.65 |
| 2025-01-21 | -58.79 |
| 2025-01-20 | -58.72 |
| 2025-01-17 | -59.29 |
| 2025-01-16 | -59.29 |
| 2025-01-15 | -59.50 |
| 2025-01-14 | -58.72 |
| 2025-01-13 | -59.57 |
| 2025-01-10 | -59.72 |
| 2025-01-09 | -59.08 |
| 2025-01-08 | -59.57 |
| 2025-01-07 | -58.37 |
| 2025-01-06 | -58.29 |
| 2025-01-03 | -57.80 |
| 2025-01-02 | -57.08 |
| 2024-12-31 | -56.16 |
| 2024-12-30 | -55.73 |
| 2024-12-27 | -55.45 |
| 2024-12-24 | -53.67 |
| 2024-12-23 | -54.17 |
| 2024-12-20 | -54.09 |
| 2024-12-19 | -53.74 |
| 2024-12-18 | -52.96 |
| 2024-12-17 | -53.17 |
| 2024-12-16 | -53.24 |
| 2024-12-13 | -51.89 |
| 2024-12-12 | -50.11 |
| 2024-12-11 | -50.32 |
| 2024-12-10 | -50.54 |
| 2024-12-09 | -48.90 |
| 2024-12-06 | -50.32 |
| 2024-12-05 | -52.32 |
| 2024-12-04 | -51.82 |
| 2024-12-03 | -51.25 |
| 2024-12-02 | -51.75 |
| 2024-11-29 | -52.03 |
| 2024-11-28 | -52.96 |
| 2024-11-27 | -51.25 |
| 2024-11-26 | -53.88 |
| 2024-11-25 | -54.09 |
| 2024-11-22 | -53.95 |
| 2024-11-21 | -51.60 |
| 2024-11-20 | -49.75 |
| 2024-11-19 | -52.39 |
| 2024-11-18 | -52.39 |
| 2024-11-15 | -51.32 |
| 2024-11-14 | -50.96 |
| 2024-11-13 | -48.05 |
| 2024-11-12 | -47.33 |
| 2024-11-11 | -46.27 |
| 2024-11-08 | -46.12 |
| 2024-11-07 | -45.70 |
| 2024-11-06 | -44.27 |
| 2024-11-05 | -44.77 |
| 2024-11-04 | -48.12 |
| 2024-11-01 | -48.54 |
| 2024-10-31 | -49.97 |
| 2024-10-30 | -49.75 |
| 2024-10-29 | -43.42 |
| 2024-10-28 | -40.15 |
| 2024-10-25 | -40.57 |
| 2024-10-24 | -47.48 |
| 2024-10-23 | -45.48 |
| 2024-10-22 | -46.27 |
| 2024-10-21 | -47.12 |
| 2024-10-18 | -47.05 |
| 2024-10-17 | -51.32 |
| 2024-10-16 | -48.76 |
| 2024-10-15 | -50.11 |
| 2024-10-14 | -46.27 |
| 2024-10-10 | -43.06 |
| 2024-10-09 | -43.49 |
| 2024-10-08 | -39.86 |
| 2024-10-07 | -18.08 |
| 2024-10-04 | -24.56 |
| 2024-10-03 | -32.10 |
| 2024-10-02 | -26.48 |
| 2024-09-30 | -42.92 |
| 2024-09-27 | -50.25 |
| 2024-09-26 | -55.80 |
| 2024-09-25 | -59.36 |
| 2024-09-24 | -60.57 |
| 2024-09-23 | -62.14 |
| 2024-09-20 | -60.43 |
| 2024-09-19 | -62.14 |
| 2024-09-17 | -63.06 |
| 2024-09-16 | -63.06 |
| 2024-09-13 | -62.42 |
| 2024-09-12 | -63.77 |
| 2024-09-11 | -63.20 |
| 2024-09-10 | -63.06 |
| 2024-09-09 | -61.07 |
| 2024-09-05 | -60.57 |
| 2024-09-04 | -61.14 |
| 2024-09-03 | -61.14 |
| 2024-09-02 | -60.78 |
| 2024-08-30 | -58.08 |
| 2024-08-29 | -57.58 |
| 2024-08-28 | -57.51 |
| 2024-08-27 | -58.15 |
| 2024-08-26 | -58.29 |
| 2024-08-23 | -59.57 |
| 2024-08-22 | -59.29 |
| 2024-08-21 | -57.08 |
| 2024-08-20 | -55.38 |
| 2024-08-19 | -54.17 |
| 2024-08-16 | -54.38 |
| 2024-08-15 | -54.17 |
| 2024-08-14 | -55.09 |
| 2024-08-13 | -51.68 |
| 2024-08-12 | -52.88 |
| 2024-08-09 | -52.88 |
| 2024-08-08 | -52.96 |
| 2024-08-07 | -51.89 |
| 2024-08-06 | -50.11 |
| 2024-08-05 | -52.67 |
| 2024-08-02 | -54.88 |
| 2024-08-01 | -57.30 |
| 2024-07-31 | -57.30 |
| 2024-07-30 | -60.64 |
| 2024-07-29 | -60.00 |
| 2024-07-26 | -59.93 |
| 2024-07-25 | -59.36 |
| 2024-07-24 | -57.87 |
| 2024-07-23 | -56.80 |
| 2024-07-22 | -55.80 |
| 2024-07-19 | -57.44 |
| 2024-07-18 | -58.01 |
| 2024-07-17 | -58.22 |
| 2024-07-16 | -61.07 |
| 2024-07-15 | -61.00 |
| 2024-07-12 | -59.29 |
| 2024-07-11 | -59.22 |
| 2024-07-10 | -61.00 |
| 2024-07-09 | -59.79 |
| 2024-07-08 | -61.71 |
| 2024-07-05 | -58.93 |
| 2024-07-04 | -61.71 |
| 2024-07-03 | -61.99 |
| 2024-07-02 | -62.35 |
| 2024-06-28 | -60.71 |
| 2024-06-27 | -59.29 |
| 2024-06-26 | -57.44 |
| 2024-06-25 | -58.15 |
| 2024-06-24 | -58.29 |
| 2024-06-21 | -58.01 |
| 2024-06-20 | -57.23 |
| 2024-06-19 | -56.73 |
| 2024-06-18 | -57.08 |
| 2024-06-17 | -56.16 |
| 2024-06-14 | -56.37 |
| 2024-06-13 | -53.81 |
| 2024-06-12 | -54.02 |
| 2024-06-11 | -54.95 |
| 2024-06-07 | -53.38 |
| 2024-06-06 | -53.06 |
| 2024-06-05 | -53.76 |
| 2024-06-04 | -53.34 |
| 2024-06-03 | -55.85 |
| 2024-05-31 | -54.04 |
| 2024-05-30 | -55.30 |
| 2024-05-29 | -53.97 |
| 2024-05-28 | -53.41 |
| 2024-05-27 | -53.69 |
| 2024-05-24 | -54.18 |
| 2024-05-23 | -52.50 |
| 2024-05-22 | -50.20 |
| 2024-05-21 | -52.50 |
| 2024-05-20 | -49.99 |
| 2024-05-17 | -50.97 |
| 2024-05-16 | -49.22 |
| 2024-05-14 | -48.80 |
| 2024-05-13 | -48.52 |
| 2024-05-10 | -49.08 |
| 2024-05-09 | -50.20 |
| 2024-05-08 | -51.24 |
| 2024-05-07 | -49.01 |
| 2024-05-06 | -48.10 |
| 2024-05-03 | -51.87 |
| 2024-05-02 | -50.20 |
| 2024-04-30 | -51.45 |
| 2024-04-29 | -52.08 |
| 2024-04-26 | -53.06 |
| 2024-04-25 | -56.69 |
| 2024-04-24 | -55.79 |
| 2024-04-23 | -56.20 |
| 2024-04-22 | -58.86 |
| 2024-04-19 | -59.28 |
| 2024-04-18 | -56.90 |
| 2024-04-17 | -56.83 |
| 2024-04-16 | -56.97 |
| 2024-04-15 | -55.23 |
| 2024-04-12 | -54.95 |
| 2024-04-11 | -52.85 |
| 2024-04-10 | -52.57 |
| 2024-04-09 | -53.76 |
| 2024-04-08 | -56.62 |
| 2024-04-05 | -61.09 |
| 2024-04-03 | -58.93 |
| 2024-04-02 | -58.58 |
| 2024-03-28 | -58.65 |
| 2024-03-27 | -59.42 |
| 2024-03-26 | -60.33 |
| 2024-03-25 | -59.07 |
| 2024-03-22 | -58.58 |
| 2024-03-21 | -56.34 |
| 2024-03-20 | -55.72 |
| 2024-03-19 | -57.60 |
| 2024-03-18 | -56.83 |
| 2024-03-15 | -55.92 |
| 2024-03-14 | -52.99 |
| 2024-03-13 | -61.02 |
| 2024-03-12 | -61.86 |
| 2024-03-11 | -63.19 |
| 2024-03-08 | -64.59 |
| 2024-03-07 | -65.63 |
| 2024-03-06 | -62.49 |
| 2024-03-05 | -62.84 |
| 2024-03-04 | -59.98 |
| 2024-03-01 | -61.93 |
| 2024-02-29 | -61.93 |
| 2024-02-28 | -62.63 |
| 2024-02-27 | -61.23 |
| 2024-02-26 | -61.86 |
| 2024-02-23 | -62.07 |
| 2024-02-22 | -61.72 |
| 2024-02-21 | -62.28 |
| 2024-02-20 | -63.75 |
| 2024-02-19 | -64.66 |
| 2024-02-16 | -64.10 |
| 2024-02-15 | -66.96 |
| 2024-02-14 | -67.03 |
| 2024-02-09 | -65.70 |
| 2024-02-08 | -63.75 |
| 2024-02-07 | -64.17 |
| 2024-02-06 | -65.98 |
| 2024-02-05 | -67.31 |
| 2024-02-02 | -66.96 |
| 2024-02-01 | -65.35 |
| 2024-01-31 | -65.84 |
| 2024-01-30 | -63.47 |
| 2024-01-29 | -62.42 |
| 2024-01-26 | -62.63 |
| 2024-01-25 | -58.51 |
| 2024-01-24 | -58.86 |
| 2024-01-23 | -59.70 |
| 2024-01-22 | -60.12 |
| 2024-01-19 | -58.44 |
| 2024-01-18 | -57.11 |
| 2024-01-17 | -57.81 |
| 2024-01-16 | -55.37 |
| 2024-01-15 | -55.02 |
| 2024-01-12 | -55.16 |
| 2024-01-11 | -54.04 |
| 2024-01-10 | -55.44 |
| 2024-01-09 | -56.48 |
| 2024-01-08 | -56.48 |
| 2024-01-05 | -55.44 |
| 2024-01-04 | -54.46 |
| 2024-01-03 | -53.69 |
| 2024-01-02 | -52.29 |
| 2023-12-29 | -50.62 |
| 2023-12-28 | -50.83 |
| 2023-12-27 | -53.97 |
| 2023-12-22 | -54.32 |
| 2023-12-21 | -53.34 |
| 2023-12-20 | -53.83 |
| 2023-12-19 | -53.41 |
| 2023-12-18 | -53.06 |
| 2023-12-15 | -51.80 |
| 2023-12-14 | -52.08 |
| 2023-12-13 | -52.85 |
| 2023-12-12 | -51.11 |
| 2023-12-11 | -50.90 |
| 2023-12-08 | -50.62 |
| 2023-12-07 | -50.06 |
| 2023-12-06 | -49.92 |
| 2023-12-05 | -48.66 |
| 2023-12-04 | -48.80 |
| 2023-12-01 | -43.28 |
| 2023-11-30 | -42.44 |
| 2023-11-29 | -41.61 |
| 2023-11-28 | -40.21 |
| 2023-11-27 | -39.86 |
| 2023-11-24 | -39.58 |
| 2023-11-23 | -36.72 |
| 2023-11-22 | -38.04 |
| 2023-11-21 | -36.09 |
| 2023-11-20 | -35.04 |
| 2023-11-17 | -36.16 |
| 2023-11-16 | -36.72 |
| 2023-11-15 | -34.06 |
| 2023-11-14 | -36.51 |
| 2023-11-13 | -34.76 |
| 2023-11-10 | -34.83 |
| 2023-11-09 | -34.69 |
| 2023-11-08 | -32.73 |
| 2023-11-07 | -32.18 |
| 2023-11-06 | -31.76 |
| 2023-11-03 | -35.95 |
| 2023-11-02 | -39.86 |
| 2023-11-01 | -39.51 |
| 2023-10-31 | -38.60 |
| 2023-10-30 | -36.37 |
| 2023-10-27 | -42.44 |
| 2023-10-26 | -46.36 |
| 2023-10-25 | -46.43 |
| 2023-10-24 | -43.49 |
| 2023-10-20 | -43.77 |
| 2023-10-19 | -42.30 |
| 2023-10-18 | -41.19 |
| 2023-10-17 | -38.60 |
| 2023-10-16 | -39.65 |
| 2023-10-13 | -36.30 |
| 2023-10-12 | -36.65 |
| 2023-10-11 | -38.95 |
| 2023-10-10 | -43.77 |
| 2023-10-09 | -43.21 |
| 2023-10-06 | -45.17 |
| 2023-10-05 | -47.61 |
| 2023-10-04 | -47.68 |
| 2023-10-03 | -46.56 |
| 2023-09-29 | -42.58 |
| 2023-09-28 | -38.46 |
| 2023-09-27 | -36.65 |
| 2023-09-26 | -41.19 |
| 2023-09-25 | -38.81 |
| 2023-09-22 | -39.93 |
| 2023-09-21 | -42.65 |
| 2023-09-20 | -40.98 |
| 2023-09-19 | -39.58 |
| 2023-09-18 | -39.16 |
| 2023-09-15 | -39.79 |
| 2023-09-14 | -43.00 |
| 2023-09-13 | -43.28 |
| 2023-09-12 | -42.23 |
| 2023-09-11 | -40.98 |
| 2023-09-07 | -42.86 |
| 2023-09-06 | -41.47 |
| 2023-09-05 | -39.72 |
| 2023-09-04 | -37.90 |
| 2023-08-31 | -40.28 |
| 2023-08-30 | -40.56 |
| 2023-08-29 | -37.00 |
| 2023-08-28 | -39.58 |
| 2023-08-25 | -38.95 |
| 2023-08-24 | -39.02 |
| 2023-08-23 | -42.09 |
| 2023-08-22 | -41.75 |
| 2023-08-21 | -42.93 |
| 2023-08-18 | -43.14 |
| 2023-08-17 | -42.37 |
| 2023-08-16 | -41.61 |
| 2023-08-15 | -39.09 |
| 2023-08-14 | -37.00 |
| 2023-08-11 | -34.62 |
| 2023-08-10 | -34.83 |
| 2023-08-09 | -32.66 |
| 2023-08-08 | -38.74 |
| 2023-08-07 | -37.21 |
| 2023-08-04 | -31.41 |
| 2023-08-03 | -31.48 |
| 2023-08-02 | -34.34 |
| 2023-08-01 | -31.97 |
| 2023-07-31 | -29.59 |
| 2023-07-28 | -31.20 |
| 2023-07-27 | -32.53 |
| 2023-07-26 | -31.90 |
| 2023-07-25 | -32.59 |
| 2023-07-24 | -35.04 |
| 2023-07-21 | -36.30 |
| 2023-07-20 | -37.97 |
| 2023-07-19 | -37.76 |
| 2023-07-18 | -35.39 |
| 2023-07-14 | -33.64 |
| 2023-07-13 | -34.76 |
| 2023-07-12 | -38.60 |
| 2023-07-11 | -37.90 |
| 2023-07-10 | -38.25 |
| 2023-07-07 | -39.72 |
| 2023-07-06 | -38.81 |
| 2023-07-05 | -35.60 |
| 2023-07-04 | -33.22 |
| 2023-07-03 | -35.81 |
| 2023-06-30 | -37.62 |
| 2023-06-29 | -39.02 |
| 2023-06-28 | -38.46 |
| 2023-06-27 | -37.83 |
| 2023-06-26 | -37.69 |
| 2023-06-23 | -40.63 |
| 2023-06-21 | -36.51 |
| 2023-06-20 | -31.83 |
| 2023-06-19 | -27.01 |
| 2023-06-16 | -27.01 |
| 2023-06-15 | -26.24 |
| 2023-06-14 | -30.57 |
| 2023-06-13 | -29.94 |
| 2023-06-12 | -30.29 |
| 2023-06-09 | -29.17 |
| 2023-06-08 | -29.24 |
| 2023-06-07 | -28.54 |
| 2023-06-06 | -28.61 |
| 2023-06-05 | -23.65 |
| 2023-06-02 | -16.95 |
| 2023-06-01 | -19.95 |
| 2023-05-31 | -18.00 |
| 2023-05-30 | -18.21 |
| 2023-05-29 | -19.74 |
| 2023-05-25 | -15.41 |
| 2023-05-24 | -14.25 |
| 2023-05-23 | -13.21 |
| 2023-05-22 | -11.96 |
| 2023-05-19 | -11.41 |
| 2023-05-18 | -11.48 |
| 2023-05-17 | -9.27 |
| 2023-05-16 | -4.43 |
| 2023-05-15 | -5.95 |
| 2023-05-12 | -10.72 |
| 2023-05-11 | -9.20 |
| 2023-05-10 | -10.86 |
| 2023-05-09 | -14.25 |
| 2023-05-08 | -9.13 |
| 2023-05-05 | -9.13 |
| 2023-05-04 | -12.45 |
| 2023-05-03 | -11.13 |
| 2023-05-02 | -8.58 |
| 2023-04-28 | -9.96 |
| 2023-04-27 | -6.78 |
| 2023-04-26 | -4.91 |
| 2023-04-25 | -3.32 |
| 2023-04-24 | 2.35 |
| 2023-04-21 | 4.70 |
| 2023-04-20 | 6.09 |
| 2023-04-19 | 6.85 |
| 2023-04-18 | 7.47 |
| 2023-04-17 | 12.31 |
| 2023-04-14 | 13.83 |
| 2023-04-13 | 13.97 |
| 2023-04-12 | 4.63 |
| 2023-04-11 | 5.26 |
| 2023-04-06 | 3.32 |
| 2023-04-04 | -2.49 |
| 2023-04-03 | 1.18 |
| 2023-03-31 | 1.94 |
| 2023-03-30 | 4.77 |
| 2023-03-29 | 8.85 |
| 2023-03-28 | 14.73 |
| 2023-03-27 | 17.57 |
| 2023-03-24 | 13.21 |
| 2023-03-23 | 13.83 |
| 2023-03-22 | 14.04 |
| 2023-03-21 | 14.11 |
| 2023-03-20 | 5.39 |
| 2023-03-17 | 7.26 |
| 2023-03-16 | 8.85 |
| 2023-03-15 | 16.60 |
| 2023-03-14 | 11.48 |
| 2023-03-13 | 14.80 |
| 2023-03-10 | 14.38 |
| 2023-03-09 | 15.56 |
| 2023-03-08 | 17.01 |
| 2023-03-07 | 19.85 |
| 2023-03-06 | 21.99 |
| 2023-03-03 | 23.58 |
| 2023-03-02 | 21.44 |
| 2023-03-01 | 24.20 |
| 2023-02-28 | 24.55 |
| 2023-02-27 | 24.14 |
| 2023-02-24 | 24.90 |
| 2023-02-23 | 28.22 |
| 2023-02-22 | 28.56 |
| 2023-02-21 | 28.15 |
| 2023-02-20 | 33.89 |
| 2023-02-17 | 31.88 |
| 2023-02-16 | 31.19 |
| 2023-02-15 | 35.06 |
| 2023-02-14 | 40.39 |
| 2023-02-13 | 42.32 |
| 2023-02-10 | 40.39 |
| 2023-02-09 | 44.67 |
| 2023-02-08 | 42.60 |
| 2023-02-07 | 39.56 |
| 2023-02-06 | 41.08 |
| 2023-02-03 | 47.30 |
| 2023-02-02 | 50.62 |
| 2023-02-01 | 47.03 |
| 2023-01-31 | 41.77 |
| 2023-01-30 | 45.50 |
| 2023-01-27 | 56.71 |
| 2023-01-26 | 54.08 |
| 2023-01-20 | 50.90 |
| 2023-01-19 | 52.56 |
| 2023-01-18 | 46.20 |
| 2023-01-17 | 43.98 |
| 2023-01-16 | 48.13 |
| 2023-01-13 | 44.95 |
| 2023-01-12 | 35.82 |
| 2023-01-11 | 32.16 |
| 2023-01-10 | 31.26 |
| 2023-01-09 | 37.62 |
| 2023-01-06 | 37.48 |
| 2023-01-05 | 36.45 |
| 2023-01-04 | 32.92 |
| 2023-01-03 | 26.69 |
| 2022-12-30 | 24.76 |
| 2022-12-29 | 26.21 |
| 2022-12-28 | 24.14 |
| 2022-12-23 | 12.79 |
| 2022-12-22 | 12.31 |
| 2022-12-21 | 6.50 |
| 2022-12-20 | 5.19 |
| 2022-12-19 | 6.64 |
| 2022-12-16 | 10.79 |
| 2022-12-15 | 8.64 |
| 2022-12-14 | 11.07 |
| 2022-12-13 | 4.50 |
| 2022-12-12 | 7.12 |
| 2022-12-09 | 4.98 |
| 2022-12-08 | 3.94 |
| 2022-12-07 | -3.67 |
| 2022-12-06 | 0.62 |
| 2022-12-05 | 2.49 |
| 2022-12-02 | 3.60 |
| 2022-12-01 | 1.87 |
| 2022-11-30 | 1.94 |
| 2022-11-29 | -0.41 |
| 2022-11-28 | -4.22 |
| 2022-11-25 | -4.29 |
| 2022-11-24 | -2.77 |
| 2022-11-23 | -4.98 |
| 2022-11-22 | 0.07 |
| 2022-11-21 | 4.63 |
| 2022-11-18 | 6.64 |
| 2022-11-17 | 5.39 |
| 2022-11-16 | 4.36 |
| 2022-11-15 | 2.70 |
| 2022-11-14 | 1.66 |
| 2022-11-11 | -3.67 |
| 2022-11-10 | -10.30 |
| 2022-11-09 | -7.68 |
| 2022-11-08 | -7.26 |
| 2022-11-07 | -5.60 |
| 2022-11-04 | -6.71 |
| 2022-11-03 | -11.48 |
| 2022-11-02 | -14.59 |
| 2022-11-01 | -19.50 |
| 2022-10-31 | -26.21 |
| 2022-10-28 | -21.72 |
| 2022-10-27 | -18.12 |
| 2022-10-26 | -21.58 |
| 2022-10-25 | -28.56 |
| 2022-10-24 | -27.80 |
| 2022-10-21 | -20.82 |
| 2022-10-20 | -19.92 |
| 2022-10-19 | -18.05 |
| 2022-10-18 | -16.18 |
| 2022-10-17 | -19.43 |
| 2022-10-14 | -21.85 |
| 2022-10-13 | -26.21 |
| 2022-10-12 | -25.59 |
| 2022-10-11 | -24.76 |
| 2022-10-10 | -22.20 |
| 2022-10-07 | -13.97 |
| 2022-10-06 | -10.30 |
| 2022-10-05 | -7.75 |
| 2022-10-03 | -13.14 |
| 2022-09-30 | -11.96 |
| 2022-09-29 | -12.24 |
| 2022-09-28 | -13.55 |
| 2022-09-27 | -9.61 |
| 2022-09-26 | -13.83 |
| 2022-09-23 | -13.55 |
| 2022-09-22 | -13.55 |
| 2022-09-21 | -12.10 |
| 2022-09-20 | -7.54 |
| 2022-09-19 | -10.24 |
| 2022-09-16 | -6.29 |
| 2022-09-15 | -1.80 |
| 2022-09-14 | -7.05 |
| 2022-09-13 | -4.43 |
| 2022-09-09 | 5.81 |
| 2022-09-08 | 2.07 |
| 2022-09-07 | 1.45 |
| 2022-09-06 | 1.24 |
| 2022-09-05 | 0.07 |
| 2022-09-02 | 3.60 |
| 2022-09-01 | 6.02 |
| 2022-08-31 | 8.02 |
| 2022-08-30 | 1.73 |
| 2022-08-29 | 4.01 |
| 2022-08-26 | 6.57 |
| 2022-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy