Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1280 % |
|---|---|
| 2025-09-03 | 731.58 |
| 2025-09-02 | 726.32 |
| 2025-09-01 | 710.53 |
| 2025-08-29 | 703.51 |
| 2025-08-28 | 743.86 |
| 2025-08-27 | 747.37 |
| 2025-08-26 | 752.63 |
| 2025-08-25 | 759.65 |
| 2025-08-22 | 785.97 |
| 2025-08-21 | 754.39 |
| 2025-08-20 | 759.65 |
| 2025-08-19 | 731.58 |
| 2025-08-18 | 733.33 |
| 2025-08-15 | 728.07 |
| 2025-08-14 | 743.86 |
| 2025-08-13 | 715.79 |
| 2025-08-12 | 733.33 |
| 2025-08-11 | 692.98 |
| 2025-08-08 | 656.14 |
| 2025-08-07 | 617.54 |
| 2025-08-06 | 610.53 |
| 2025-08-05 | 607.02 |
| 2025-08-04 | 601.75 |
| 2025-08-01 | 600.00 |
| 2025-07-31 | 566.67 |
| 2025-07-30 | 584.21 |
| 2025-07-29 | 557.89 |
| 2025-07-28 | 575.44 |
| 2025-07-25 | 584.21 |
| 2025-07-24 | 585.96 |
| 2025-07-23 | 589.47 |
| 2025-07-22 | 582.46 |
| 2025-07-21 | 594.74 |
| 2025-07-18 | 585.96 |
| 2025-07-17 | 610.53 |
| 2025-07-16 | 601.75 |
| 2025-07-15 | 592.98 |
| 2025-07-14 | 580.70 |
| 2025-07-11 | 619.30 |
| 2025-07-10 | 568.42 |
| 2025-07-09 | 533.33 |
| 2025-07-08 | 536.84 |
| 2025-07-07 | 556.14 |
| 2025-07-04 | 531.58 |
| 2025-07-03 | 517.54 |
| 2025-07-02 | 507.02 |
| 2025-06-30 | 514.04 |
| 2025-06-27 | 549.12 |
| 2025-06-26 | 505.26 |
| 2025-06-25 | 485.96 |
| 2025-06-24 | 470.18 |
| 2025-06-23 | 484.21 |
| 2025-06-20 | 482.46 |
| 2025-06-19 | 480.70 |
| 2025-06-18 | 494.74 |
| 2025-06-17 | 478.95 |
| 2025-06-16 | 494.74 |
| 2025-06-13 | 487.72 |
| 2025-06-12 | 484.21 |
| 2025-06-11 | 496.49 |
| 2025-06-10 | 489.47 |
| 2025-06-09 | 505.26 |
| 2025-06-06 | 498.25 |
| 2025-06-05 | 501.75 |
| 2025-06-04 | 507.02 |
| 2025-06-03 | 501.75 |
| 2025-06-02 | 538.60 |
| 2025-05-30 | 543.86 |
| 2025-05-29 | 543.86 |
| 2025-05-28 | 538.60 |
| 2025-05-27 | 529.82 |
| 2025-05-26 | 542.11 |
| 2025-05-23 | 575.44 |
| 2025-05-22 | 577.19 |
| 2025-05-21 | 571.93 |
| 2025-05-20 | 549.12 |
| 2025-05-19 | 550.88 |
| 2025-05-16 | 528.07 |
| 2025-05-15 | 536.84 |
| 2025-05-14 | 524.56 |
| 2025-05-13 | 536.84 |
| 2025-05-12 | 568.42 |
| 2025-05-09 | 564.91 |
| 2025-05-08 | 552.63 |
| 2025-05-07 | 584.21 |
| 2025-05-06 | 536.84 |
| 2025-05-02 | 508.77 |
| 2025-04-30 | 538.60 |
| 2025-04-29 | 554.39 |
| 2025-04-28 | 580.70 |
| 2025-04-25 | 582.46 |
| 2025-04-24 | 580.70 |
| 2025-04-23 | 582.46 |
| 2025-04-22 | 633.33 |
| 2025-04-17 | 575.44 |
| 2025-04-16 | 589.47 |
| 2025-04-15 | 582.46 |
| 2025-04-14 | 649.12 |
| 2025-04-11 | 591.23 |
| 2025-04-10 | 535.09 |
| 2025-04-09 | 496.49 |
| 2025-04-08 | 489.47 |
| 2025-04-07 | 424.56 |
| 2025-04-03 | 470.18 |
| 2025-04-02 | 496.49 |
| 2025-04-01 | 475.44 |
| 2025-03-31 | 582.46 |
| 2025-03-28 | 428.07 |
| 2025-03-27 | 417.54 |
| 2025-03-26 | 415.79 |
| 2025-03-25 | 424.56 |
| 2025-03-24 | 410.53 |
| 2025-03-21 | 456.14 |
| 2025-03-20 | 445.61 |
| 2025-03-19 | 440.35 |
| 2025-03-18 | 414.04 |
| 2025-03-17 | 401.75 |
| 2025-03-14 | 377.19 |
| 2025-03-13 | 375.44 |
| 2025-03-12 | 370.18 |
| 2025-03-11 | 354.39 |
| 2025-03-10 | 343.86 |
| 2025-03-07 | 356.14 |
| 2025-03-06 | 317.54 |
| 2025-03-05 | 321.05 |
| 2025-03-04 | 305.26 |
| 2025-03-03 | 314.04 |
| 2025-02-28 | 319.30 |
| 2025-02-27 | 314.04 |
| 2025-02-26 | 322.81 |
| 2025-02-25 | 326.32 |
| 2025-02-24 | 333.33 |
| 2025-02-21 | 331.58 |
| 2025-02-20 | 343.86 |
| 2025-02-19 | 356.14 |
| 2025-02-18 | 342.11 |
| 2025-02-17 | 366.67 |
| 2025-02-14 | 357.89 |
| 2025-02-13 | 384.21 |
| 2025-02-12 | 382.46 |
| 2025-02-11 | 417.54 |
| 2025-02-10 | 419.30 |
| 2025-02-07 | 424.56 |
| 2025-02-06 | 412.28 |
| 2025-02-05 | 408.77 |
| 2025-02-04 | 417.54 |
| 2025-02-03 | 401.75 |
| 2025-01-28 | 403.51 |
| 2025-01-27 | 408.77 |
| 2025-01-24 | 396.49 |
| 2025-01-23 | 405.26 |
| 2025-01-22 | 426.32 |
| 2025-01-21 | 436.84 |
| 2025-01-20 | 415.79 |
| 2025-01-17 | 426.32 |
| 2025-01-16 | 454.39 |
| 2025-01-15 | 485.96 |
| 2025-01-14 | 492.98 |
| 2025-01-13 | 487.72 |
| 2025-01-10 | 440.35 |
| 2025-01-09 | 450.88 |
| 2025-01-08 | 449.12 |
| 2025-01-07 | 459.65 |
| 2025-01-06 | 450.88 |
| 2025-01-03 | 400.00 |
| 2025-01-02 | 375.44 |
| 2024-12-31 | 340.35 |
| 2024-12-30 | 349.12 |
| 2024-12-27 | 364.91 |
| 2024-12-24 | 373.68 |
| 2024-12-23 | 378.95 |
| 2024-12-20 | 361.40 |
| 2024-12-19 | 364.91 |
| 2024-12-18 | 363.16 |
| 2024-12-17 | 375.44 |
| 2024-12-16 | 380.70 |
| 2024-12-13 | 322.81 |
| 2024-12-12 | 326.32 |
| 2024-12-11 | 350.88 |
| 2024-12-10 | 331.58 |
| 2024-12-09 | 326.32 |
| 2024-12-06 | 294.74 |
| 2024-12-05 | 287.72 |
| 2024-12-04 | 270.18 |
| 2024-12-03 | 278.95 |
| 2024-12-02 | 256.14 |
| 2024-11-29 | 280.70 |
| 2024-11-28 | 280.70 |
| 2024-11-27 | 278.95 |
| 2024-11-26 | 252.63 |
| 2024-11-25 | 263.16 |
| 2024-11-22 | 273.68 |
| 2024-11-21 | 301.75 |
| 2024-11-20 | 308.77 |
| 2024-11-19 | 317.54 |
| 2024-11-18 | 317.54 |
| 2024-11-15 | 322.81 |
| 2024-11-14 | 317.54 |
| 2024-11-13 | 314.04 |
| 2024-11-12 | 321.05 |
| 2024-11-11 | 329.82 |
| 2024-11-08 | 319.30 |
| 2024-11-07 | 331.58 |
| 2024-11-06 | 329.82 |
| 2024-11-05 | 331.58 |
| 2024-11-04 | 352.63 |
| 2024-11-01 | 328.07 |
| 2024-10-31 | 328.07 |
| 2024-10-30 | 310.53 |
| 2024-10-29 | 303.51 |
| 2024-10-28 | 312.28 |
| 2024-10-25 | 326.32 |
| 2024-10-24 | 321.05 |
| 2024-10-23 | 324.56 |
| 2024-10-22 | 315.79 |
| 2024-10-21 | 357.89 |
| 2024-10-18 | 380.70 |
| 2024-10-17 | 366.67 |
| 2024-10-16 | 378.95 |
| 2024-10-15 | 375.44 |
| 2024-10-14 | 382.46 |
| 2024-10-10 | 403.51 |
| 2024-10-09 | 408.77 |
| 2024-10-08 | 385.96 |
| 2024-10-07 | 391.23 |
| 2024-10-04 | 391.23 |
| 2024-10-03 | 314.04 |
| 2024-10-02 | 347.37 |
| 2024-09-30 | 422.81 |
| 2024-09-27 | 489.47 |
| 2024-09-26 | 487.72 |
| 2024-09-25 | 494.74 |
| 2024-09-24 | 491.23 |
| 2024-09-23 | 496.49 |
| 2024-09-20 | 408.77 |
| 2024-09-19 | 412.28 |
| 2024-09-17 | 422.81 |
| 2024-09-16 | 366.67 |
| 2024-09-13 | 503.51 |
| 2024-09-12 | 419.30 |
| 2024-09-11 | 371.93 |
| 2024-09-10 | 389.47 |
| 2024-09-09 | 280.70 |
| 2024-09-05 | 221.05 |
| 2024-09-04 | 212.28 |
| 2024-09-03 | 224.56 |
| 2024-09-02 | 157.89 |
| 2024-08-30 | 140.35 |
| 2024-08-29 | 124.56 |
| 2024-08-28 | 133.33 |
| 2024-08-27 | 138.60 |
| 2024-08-26 | 96.49 |
| 2024-08-23 | 82.46 |
| 2024-08-22 | 82.46 |
| 2024-08-21 | 82.46 |
| 2024-08-20 | 87.72 |
| 2024-08-19 | 85.96 |
| 2024-08-16 | 80.70 |
| 2024-08-15 | 80.70 |
| 2024-08-14 | 80.70 |
| 2024-08-13 | 77.19 |
| 2024-08-12 | 84.21 |
| 2024-08-09 | 84.21 |
| 2024-08-08 | 84.21 |
| 2024-08-07 | 84.21 |
| 2024-08-06 | 85.96 |
| 2024-08-05 | 91.23 |
| 2024-08-02 | 71.93 |
| 2024-08-01 | 56.14 |
| 2024-07-31 | 68.42 |
| 2024-07-30 | 92.98 |
| 2024-07-29 | 64.91 |
| 2024-07-26 | -13.16 |
| 2024-07-25 | -13.16 |
| 2024-07-24 | -12.28 |
| 2024-07-23 | -13.16 |
| 2024-07-22 | -10.53 |
| 2024-07-19 | -12.28 |
| 2024-07-18 | -12.28 |
| 2024-07-17 | -14.04 |
| 2024-07-16 | -13.16 |
| 2024-07-15 | -13.16 |
| 2024-07-12 | -8.77 |
| 2024-07-11 | -7.02 |
| 2024-07-10 | -3.51 |
| 2024-07-09 | -1.75 |
| 2024-07-08 | -1.75 |
| 2024-07-05 | 5.26 |
| 2024-07-04 | 10.53 |
| 2024-07-03 | 22.81 |
| 2024-07-02 | 12.28 |
| 2024-06-28 | 12.28 |
| 2024-06-27 | 12.28 |
| 2024-06-26 | 10.53 |
| 2024-06-25 | 10.53 |
| 2024-06-24 | 10.53 |
| 2024-06-21 | 8.77 |
| 2024-06-20 | 14.04 |
| 2024-06-19 | 21.05 |
| 2024-06-18 | 22.81 |
| 2024-06-17 | 29.82 |
| 2024-06-14 | 38.60 |
| 2024-06-13 | 43.86 |
| 2024-06-12 | 42.11 |
| 2024-06-11 | 43.86 |
| 2024-06-07 | 43.86 |
| 2024-06-06 | 42.11 |
| 2024-06-05 | 49.12 |
| 2024-06-04 | 49.12 |
| 2024-06-03 | 49.12 |
| 2024-05-31 | 54.39 |
| 2024-05-30 | 56.14 |
| 2024-05-29 | 63.16 |
| 2024-05-28 | 63.16 |
| 2024-05-27 | 47.37 |
| 2024-05-24 | 31.58 |
| 2024-05-23 | 36.84 |
| 2024-05-22 | 43.86 |
| 2024-05-21 | 45.61 |
| 2024-05-20 | 49.12 |
| 2024-05-17 | 49.12 |
| 2024-05-16 | 45.61 |
| 2024-05-14 | 8.77 |
| 2024-05-13 | -3.51 |
| 2024-05-10 | 3.51 |
| 2024-05-09 | 3.51 |
| 2024-05-08 | -5.26 |
| 2024-05-07 | -1.75 |
| 2024-05-06 | -3.51 |
| 2024-05-03 | -7.02 |
| 2024-05-02 | -10.53 |
| 2024-04-30 | -10.53 |
| 2024-04-29 | -10.53 |
| 2024-04-26 | -10.53 |
| 2024-04-25 | -12.28 |
| 2024-04-24 | -15.79 |
| 2024-04-23 | -19.30 |
| 2024-04-22 | -17.54 |
| 2024-04-19 | -12.28 |
| 2024-04-18 | -16.67 |
| 2024-04-17 | -8.77 |
| 2024-04-16 | -12.28 |
| 2024-04-15 | -12.28 |
| 2024-04-12 | -14.04 |
| 2024-04-11 | -7.02 |
| 2024-04-10 | -12.28 |
| 2024-04-09 | -15.79 |
| 2024-04-08 | -5.26 |
| 2024-04-05 | -7.02 |
| 2024-04-03 | -7.02 |
| 2024-04-02 | -10.53 |
| 2024-03-28 | -13.16 |
| 2024-03-27 | -12.28 |
| 2024-03-26 | -17.54 |
| 2024-03-25 | -17.54 |
| 2024-03-22 | -14.04 |
| 2024-03-21 | -10.53 |
| 2024-03-20 | -8.77 |
| 2024-03-19 | -1.75 |
| 2024-03-18 | 3.51 |
| 2024-03-15 | -10.53 |
| 2024-03-14 | -12.28 |
| 2024-03-13 | -8.77 |
| 2024-03-12 | -8.77 |
| 2024-03-11 | -10.53 |
| 2024-03-08 | -12.28 |
| 2024-03-07 | -10.53 |
| 2024-03-06 | -12.28 |
| 2024-03-05 | -14.04 |
| 2024-03-04 | -10.53 |
| 2024-03-01 | -12.28 |
| 2024-02-29 | -12.28 |
| 2024-02-28 | -12.28 |
| 2024-02-27 | -14.04 |
| 2024-02-26 | -15.79 |
| 2024-02-23 | -21.05 |
| 2024-02-22 | -13.16 |
| 2024-02-21 | -14.91 |
| 2024-02-20 | -5.26 |
| 2024-02-19 | 22.81 |
| 2024-02-16 | 14.04 |
| 2024-02-15 | 22.81 |
| 2024-02-14 | 36.84 |
| 2024-02-09 | 50.88 |
| 2024-02-08 | 36.84 |
| 2024-02-07 | 52.63 |
| 2024-02-06 | 52.63 |
| 2024-02-05 | 42.11 |
| 2024-02-02 | 43.86 |
| 2024-02-01 | 45.61 |
| 2024-01-31 | 45.61 |
| 2024-01-30 | 42.11 |
| 2024-01-29 | 45.61 |
| 2024-01-26 | 43.86 |
| 2024-01-25 | 50.88 |
| 2024-01-24 | 54.39 |
| 2024-01-23 | 50.88 |
| 2024-01-22 | 49.12 |
| 2024-01-19 | 57.89 |
| 2024-01-18 | 75.44 |
| 2024-01-17 | 80.70 |
| 2024-01-16 | 91.23 |
| 2024-01-15 | 73.68 |
| 2024-01-12 | 35.09 |
| 2024-01-11 | 38.60 |
| 2024-01-10 | -3.51 |
| 2024-01-09 | 89.47 |
| 2024-01-08 | 89.47 |
| 2024-01-05 | 182.46 |
| 2024-01-04 | 231.58 |
| 2024-01-03 | 256.14 |
| 2024-01-02 | 270.18 |
| 2023-12-29 | 271.93 |
| 2023-12-28 | 273.68 |
| 2023-12-27 | 250.88 |
| 2023-12-22 | 238.60 |
| 2023-12-21 | 238.60 |
| 2023-12-20 | 238.60 |
| 2023-12-19 | 268.42 |
| 2023-12-18 | 268.42 |
| 2023-12-15 | 252.63 |
| 2023-12-14 | 254.39 |
| 2023-12-13 | 252.63 |
| 2023-12-12 | 256.14 |
| 2023-12-11 | 335.09 |
| 2023-12-08 | 356.14 |
| 2023-12-07 | 407.02 |
| 2023-12-06 | 407.02 |
| 2023-12-05 | 410.53 |
| 2023-12-04 | 408.77 |
| 2023-12-01 | 403.51 |
| 2023-11-30 | 403.51 |
| 2023-11-29 | 400.00 |
| 2023-11-28 | 389.47 |
| 2023-11-27 | 387.72 |
| 2023-11-24 | 382.46 |
| 2023-11-23 | 368.42 |
| 2023-11-22 | 368.42 |
| 2023-11-21 | 391.23 |
| 2023-11-20 | 382.46 |
| 2023-11-17 | 380.70 |
| 2023-11-16 | 417.54 |
| 2023-11-15 | 401.75 |
| 2023-11-14 | 359.65 |
| 2023-11-13 | 461.40 |
| 2023-11-10 | 478.95 |
| 2023-11-09 | 457.89 |
| 2023-11-08 | 215.79 |
| 2023-11-07 | 194.74 |
| 2023-11-06 | 180.70 |
| 2023-11-03 | 156.14 |
| 2023-11-02 | 180.70 |
| 2023-11-01 | 171.93 |
| 2023-10-31 | 131.58 |
| 2023-10-30 | 122.81 |
| 2023-10-27 | 92.98 |
| 2023-10-26 | 87.72 |
| 2023-10-25 | 85.96 |
| 2023-10-24 | 84.21 |
| 2023-10-20 | 82.46 |
| 2023-10-19 | 82.46 |
| 2023-10-18 | 80.70 |
| 2023-10-17 | 96.49 |
| 2023-10-16 | 96.49 |
| 2023-10-13 | 96.49 |
| 2023-10-12 | 96.49 |
| 2023-10-11 | 96.49 |
| 2023-10-10 | 100.00 |
| 2023-10-09 | 100.00 |
| 2023-10-06 | 101.75 |
| 2023-10-05 | 82.46 |
| 2023-10-04 | 89.47 |
| 2023-10-03 | 89.47 |
| 2023-09-29 | 80.70 |
| 2023-09-28 | 80.70 |
| 2023-09-27 | 80.70 |
| 2023-09-26 | 78.95 |
| 2023-09-25 | 92.98 |
| 2023-09-22 | 84.21 |
| 2023-09-21 | 78.95 |
| 2023-09-20 | 84.21 |
| 2023-09-19 | 84.21 |
| 2023-09-18 | 92.98 |
| 2023-09-15 | 96.49 |
| 2023-09-14 | 96.49 |
| 2023-09-13 | 82.46 |
| 2023-09-12 | 98.25 |
| 2023-09-11 | 110.53 |
| 2023-09-07 | 98.25 |
| 2023-09-06 | 96.49 |
| 2023-09-05 | 121.05 |
| 2023-09-04 | 100.00 |
| 2023-08-31 | 108.77 |
| 2023-08-30 | 107.02 |
| 2023-08-29 | 92.98 |
| 2023-08-28 | 112.28 |
| 2023-08-25 | 112.28 |
| 2023-08-24 | 112.28 |
| 2023-08-23 | 112.28 |
| 2023-08-22 | 110.53 |
| 2023-08-21 | 92.98 |
| 2023-08-18 | 96.49 |
| 2023-08-17 | 70.18 |
| 2023-08-16 | 66.67 |
| 2023-08-15 | 61.40 |
| 2023-08-14 | 57.89 |
| 2023-08-11 | 57.89 |
| 2023-08-10 | 50.88 |
| 2023-08-09 | 50.88 |
| 2023-08-08 | 50.88 |
| 2023-08-07 | 50.88 |
| 2023-08-04 | 50.88 |
| 2023-08-03 | 50.88 |
| 2023-08-02 | 50.88 |
| 2023-08-01 | 47.37 |
| 2023-07-31 | 47.37 |
| 2023-07-28 | 45.61 |
| 2023-07-27 | 45.61 |
| 2023-07-26 | 40.35 |
| 2023-07-25 | 47.37 |
| 2023-07-24 | 47.37 |
| 2023-07-21 | 47.37 |
| 2023-07-20 | 47.37 |
| 2023-07-19 | 47.37 |
| 2023-07-18 | 70.18 |
| 2023-07-14 | 56.14 |
| 2023-07-13 | 52.63 |
| 2023-07-12 | 70.18 |
| 2023-07-11 | 49.12 |
| 2023-07-10 | 73.68 |
| 2023-07-07 | 52.63 |
| 2023-07-06 | 61.40 |
| 2023-07-05 | 63.16 |
| 2023-07-04 | 63.16 |
| 2023-07-03 | 63.16 |
| 2023-06-30 | 63.16 |
| 2023-06-29 | 70.18 |
| 2023-06-28 | 36.84 |
| 2023-06-27 | 36.84 |
| 2023-06-26 | 36.84 |
| 2023-06-23 | 36.84 |
| 2023-06-21 | 36.84 |
| 2023-06-20 | 36.84 |
| 2023-06-19 | 36.84 |
| 2023-06-16 | 36.84 |
| 2023-06-15 | 66.67 |
| 2023-06-14 | 66.67 |
| 2023-06-13 | 68.42 |
| 2023-06-12 | 68.42 |
| 2023-06-09 | 66.67 |
| 2023-06-08 | 66.67 |
| 2023-06-07 | 66.67 |
| 2023-06-06 | 66.67 |
| 2023-06-05 | 66.67 |
| 2023-06-02 | 70.18 |
| 2023-06-01 | 70.18 |
| 2023-05-31 | 70.18 |
| 2023-05-30 | 75.44 |
| 2023-05-29 | 75.44 |
| 2023-05-25 | 75.44 |
| 2023-05-24 | 75.44 |
| 2023-05-23 | 75.44 |
| 2023-05-22 | 75.44 |
| 2023-05-19 | 75.44 |
| 2023-05-18 | 75.44 |
| 2023-05-17 | 77.19 |
| 2023-05-16 | 70.18 |
| 2023-05-15 | 70.18 |
| 2023-05-12 | 33.33 |
| 2023-05-11 | 71.93 |
| 2023-05-10 | 73.68 |
| 2023-05-09 | 73.68 |
| 2023-05-08 | 73.68 |
| 2023-05-05 | 73.68 |
| 2023-05-04 | 73.68 |
| 2023-05-03 | 75.44 |
| 2023-05-02 | 75.44 |
| 2023-04-28 | 75.44 |
| 2023-04-27 | 75.44 |
| 2023-04-26 | 75.44 |
| 2023-04-25 | 75.44 |
| 2023-04-24 | 75.44 |
| 2023-04-21 | 75.44 |
| 2023-04-20 | 75.44 |
| 2023-04-19 | 75.44 |
| 2023-04-18 | 75.44 |
| 2023-04-17 | 75.44 |
| 2023-04-14 | 77.19 |
| 2023-04-13 | 77.19 |
| 2023-04-12 | 77.19 |
| 2023-04-11 | 77.19 |
| 2023-04-06 | 77.19 |
| 2023-04-04 | 77.19 |
| 2023-04-03 | 75.44 |
| 2023-03-31 | 75.44 |
| 2023-03-30 | 75.44 |
| 2023-03-29 | 77.19 |
| 2023-03-28 | 77.19 |
| 2023-03-27 | 75.44 |
| 2023-03-24 | 75.44 |
| 2023-03-23 | 78.95 |
| 2023-03-22 | 82.46 |
| 2023-03-21 | 87.72 |
| 2023-03-20 | 94.74 |
| 2023-03-17 | 94.74 |
| 2023-03-16 | 91.23 |
| 2023-03-15 | 94.74 |
| 2023-03-14 | 94.74 |
| 2023-03-13 | 94.74 |
| 2023-03-10 | 110.53 |
| 2023-03-09 | 110.53 |
| 2023-03-08 | 98.25 |
| 2023-03-07 | 94.74 |
| 2023-03-06 | 105.26 |
| 2023-03-03 | 107.02 |
| 2023-03-02 | 108.77 |
| 2023-03-01 | 108.77 |
| 2023-02-28 | 108.77 |
| 2023-02-27 | 108.77 |
| 2023-02-24 | 108.77 |
| 2023-02-23 | 107.02 |
| 2023-02-22 | 105.26 |
| 2023-02-21 | 103.51 |
| 2023-02-20 | 101.75 |
| 2023-02-17 | 101.75 |
| 2023-02-16 | 98.25 |
| 2023-02-15 | 124.56 |
| 2023-02-14 | 124.56 |
| 2023-02-13 | 124.56 |
| 2023-02-10 | 129.82 |
| 2023-02-09 | 129.82 |
| 2023-02-08 | 128.07 |
| 2023-02-07 | 124.56 |
| 2023-02-06 | 121.05 |
| 2023-02-03 | 126.32 |
| 2023-02-02 | 128.07 |
| 2023-02-01 | 135.09 |
| 2023-01-31 | 135.09 |
| 2023-01-30 | 145.61 |
| 2023-01-27 | 145.61 |
| 2023-01-26 | 145.61 |
| 2023-01-20 | 135.09 |
| 2023-01-19 | 129.82 |
| 2023-01-18 | 110.53 |
| 2023-01-17 | 110.53 |
| 2023-01-16 | 110.53 |
| 2023-01-13 | 108.77 |
| 2023-01-12 | 107.02 |
| 2023-01-11 | 114.04 |
| 2023-01-10 | 122.81 |
| 2023-01-09 | 126.32 |
| 2023-01-06 | 131.58 |
| 2023-01-05 | 119.30 |
| 2023-01-04 | 96.49 |
| 2023-01-03 | 92.98 |
| 2022-12-30 | 112.28 |
| 2022-12-29 | 115.79 |
| 2022-12-28 | 124.56 |
| 2022-12-23 | 129.82 |
| 2022-12-22 | 136.84 |
| 2022-12-21 | 145.61 |
| 2022-12-20 | 145.61 |
| 2022-12-19 | 145.61 |
| 2022-12-16 | 145.61 |
| 2022-12-15 | 145.61 |
| 2022-12-14 | 143.86 |
| 2022-12-13 | 143.86 |
| 2022-12-12 | 145.61 |
| 2022-12-09 | 145.61 |
| 2022-12-08 | 145.61 |
| 2022-12-07 | 143.86 |
| 2022-12-06 | 154.39 |
| 2022-12-05 | 131.58 |
| 2022-12-02 | 133.33 |
| 2022-12-01 | 136.84 |
| 2022-11-30 | 136.84 |
| 2022-11-29 | 136.84 |
| 2022-11-28 | 136.84 |
| 2022-11-25 | 131.58 |
| 2022-11-24 | 140.35 |
| 2022-11-23 | 140.35 |
| 2022-11-22 | 138.60 |
| 2022-11-21 | 138.60 |
| 2022-11-18 | 142.11 |
| 2022-11-17 | 142.11 |
| 2022-11-16 | 145.61 |
| 2022-11-15 | 159.65 |
| 2022-11-14 | 152.63 |
| 2022-11-11 | 152.63 |
| 2022-11-10 | 152.63 |
| 2022-11-09 | 154.39 |
| 2022-11-08 | 156.14 |
| 2022-11-07 | 156.14 |
| 2022-11-04 | 135.09 |
| 2022-11-03 | 142.11 |
| 2022-11-02 | 121.05 |
| 2022-11-01 | 119.30 |
| 2022-10-31 | 133.33 |
| 2022-10-28 | 145.61 |
| 2022-10-27 | 149.12 |
| 2022-10-26 | 154.39 |
| 2022-10-25 | 149.12 |
| 2022-10-24 | 149.12 |
| 2022-10-21 | 131.58 |
| 2022-10-20 | 121.05 |
| 2022-10-19 | 92.98 |
| 2022-10-18 | 80.70 |
| 2022-10-17 | 101.75 |
| 2022-10-14 | 110.53 |
| 2022-10-13 | 110.53 |
| 2022-10-12 | 110.53 |
| 2022-10-11 | 107.02 |
| 2022-10-10 | 110.53 |
| 2022-10-07 | 115.79 |
| 2022-10-06 | 115.79 |
| 2022-10-05 | 131.58 |
| 2022-10-03 | 133.33 |
| 2022-09-30 | 133.33 |
| 2022-09-29 | 133.33 |
| 2022-09-28 | 143.86 |
| 2022-09-27 | 145.61 |
| 2022-09-26 | 145.61 |
| 2022-09-23 | 145.61 |
| 2022-09-22 | 156.14 |
| 2022-09-21 | 166.67 |
| 2022-09-20 | 180.70 |
| 2022-09-19 | 182.46 |
| 2022-09-16 | 189.47 |
| 2022-09-15 | 177.19 |
| 2022-09-14 | 173.68 |
| 2022-09-13 | 154.39 |
| 2022-09-09 | 122.81 |
| 2022-09-08 | 121.05 |
| 2022-09-07 | 126.32 |
| 2022-09-06 | 135.09 |
| 2022-09-05 | 128.07 |
| 2022-09-02 | 105.26 |
| 2022-09-01 | 105.26 |
| 2022-08-31 | 100.00 |
| 2022-08-30 | 117.54 |
| 2022-08-29 | 115.79 |
| 2022-08-26 | 52.63 |
| 2022-08-25 | 68.42 |
| 2022-08-24 | 89.47 |
| 2022-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy