Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 54.69 |
| 2025-09-29 | 53.11 |
| 2025-09-26 | 50.53 |
| 2025-09-25 | 52.55 |
| 2025-09-24 | 52.78 |
| 2025-09-23 | 50.64 |
| 2025-09-22 | 51.54 |
| 2025-09-19 | 52.89 |
| 2025-09-18 | 52.78 |
| 2025-09-17 | 54.69 |
| 2025-09-16 | 52.10 |
| 2025-09-15 | 52.21 |
| 2025-09-12 | 51.77 |
| 2025-09-11 | 50.19 |
| 2025-09-10 | 50.64 |
| 2025-09-09 | 49.18 |
| 2025-09-08 | 47.27 |
| 2025-09-05 | 46.03 |
| 2025-09-04 | 44.01 |
| 2025-09-03 | 45.58 |
| 2025-09-02 | 46.37 |
| 2025-09-01 | 47.04 |
| 2025-08-29 | 44.01 |
| 2025-08-28 | 43.33 |
| 2025-08-27 | 44.46 |
| 2025-08-26 | 46.26 |
| 2025-08-25 | 48.17 |
| 2025-08-22 | 45.24 |
| 2025-08-21 | 44.01 |
| 2025-08-20 | 44.23 |
| 2025-08-19 | 44.01 |
| 2025-08-18 | 44.23 |
| 2025-08-15 | 45.02 |
| 2025-08-14 | 46.26 |
| 2025-08-13 | 46.59 |
| 2025-08-12 | 43.22 |
| 2025-08-11 | 42.77 |
| 2025-08-08 | 42.66 |
| 2025-08-07 | 43.67 |
| 2025-08-06 | 42.88 |
| 2025-08-05 | 42.55 |
| 2025-08-04 | 41.65 |
| 2025-08-01 | 40.41 |
| 2025-07-31 | 41.98 |
| 2025-07-30 | 44.23 |
| 2025-07-29 | 46.26 |
| 2025-07-28 | 46.48 |
| 2025-07-25 | 45.47 |
| 2025-07-24 | 47.04 |
| 2025-07-23 | 46.26 |
| 2025-07-22 | 43.90 |
| 2025-07-21 | 43.11 |
| 2025-07-18 | 42.32 |
| 2025-07-17 | 40.52 |
| 2025-07-16 | 40.41 |
| 2025-07-15 | 40.97 |
| 2025-07-14 | 38.84 |
| 2025-07-11 | 38.39 |
| 2025-07-10 | 37.83 |
| 2025-07-09 | 37.04 |
| 2025-07-08 | 38.50 |
| 2025-07-07 | 36.93 |
| 2025-07-04 | 37.15 |
| 2025-07-03 | 37.94 |
| 2025-07-02 | 38.50 |
| 2025-06-30 | 37.83 |
| 2025-06-27 | 38.84 |
| 2025-06-26 | 39.17 |
| 2025-06-25 | 39.96 |
| 2025-06-24 | 38.27 |
| 2025-06-23 | 35.46 |
| 2025-06-20 | 34.45 |
| 2025-06-19 | 32.88 |
| 2025-06-18 | 35.58 |
| 2025-06-17 | 37.15 |
| 2025-06-16 | 37.60 |
| 2025-06-13 | 36.36 |
| 2025-06-12 | 37.49 |
| 2025-06-11 | 39.06 |
| 2025-06-10 | 37.71 |
| 2025-06-09 | 37.71 |
| 2025-06-06 | 35.80 |
| 2025-06-05 | 36.03 |
| 2025-06-04 | 34.68 |
| 2025-06-03 | 33.89 |
| 2025-06-02 | 31.98 |
| 2025-05-30 | 32.54 |
| 2025-05-29 | 34.12 |
| 2025-05-28 | 32.43 |
| 2025-05-27 | 32.99 |
| 2025-05-26 | 32.20 |
| 2025-05-23 | 33.89 |
| 2025-05-22 | 33.55 |
| 2025-05-21 | 35.24 |
| 2025-05-20 | 34.23 |
| 2025-05-19 | 32.32 |
| 2025-05-16 | 32.43 |
| 2025-05-15 | 32.99 |
| 2025-05-14 | 33.89 |
| 2025-05-13 | 30.74 |
| 2025-05-12 | 33.44 |
| 2025-05-09 | 29.62 |
| 2025-05-08 | 28.94 |
| 2025-05-07 | 28.38 |
| 2025-05-06 | 28.38 |
| 2025-05-02 | 27.37 |
| 2025-04-30 | 25.12 |
| 2025-04-29 | 24.45 |
| 2025-04-28 | 24.22 |
| 2025-04-25 | 24.22 |
| 2025-04-24 | 23.67 |
| 2025-04-23 | 24.67 |
| 2025-04-22 | 21.89 |
| 2025-04-17 | 20.88 |
| 2025-04-16 | 18.77 |
| 2025-04-15 | 21.11 |
| 2025-04-14 | 20.88 |
| 2025-04-11 | 18.10 |
| 2025-04-10 | 16.88 |
| 2025-04-09 | 14.32 |
| 2025-04-08 | 13.09 |
| 2025-04-07 | 11.53 |
| 2025-04-03 | 28.79 |
| 2025-04-02 | 30.90 |
| 2025-04-01 | 30.79 |
| 2025-03-31 | 30.57 |
| 2025-03-28 | 32.01 |
| 2025-03-27 | 32.90 |
| 2025-03-26 | 32.35 |
| 2025-03-25 | 31.68 |
| 2025-03-24 | 34.69 |
| 2025-03-21 | 33.57 |
| 2025-03-20 | 36.58 |
| 2025-03-19 | 39.58 |
| 2025-03-18 | 39.36 |
| 2025-03-17 | 36.13 |
| 2025-03-14 | 35.02 |
| 2025-03-13 | 32.24 |
| 2025-03-12 | 33.46 |
| 2025-03-11 | 33.80 |
| 2025-03-10 | 34.02 |
| 2025-03-07 | 36.47 |
| 2025-03-06 | 37.02 |
| 2025-03-05 | 32.46 |
| 2025-03-04 | 28.79 |
| 2025-03-03 | 29.23 |
| 2025-02-28 | 28.90 |
| 2025-02-27 | 33.24 |
| 2025-02-26 | 33.35 |
| 2025-02-25 | 29.34 |
| 2025-02-24 | 31.01 |
| 2025-02-21 | 31.79 |
| 2025-02-20 | 26.67 |
| 2025-02-19 | 28.79 |
| 2025-02-18 | 29.01 |
| 2025-02-17 | 27.01 |
| 2025-02-14 | 27.01 |
| 2025-02-13 | 22.44 |
| 2025-02-12 | 22.78 |
| 2025-02-11 | 19.77 |
| 2025-02-10 | 20.88 |
| 2025-02-07 | 18.77 |
| 2025-02-06 | 17.43 |
| 2025-02-05 | 15.76 |
| 2025-02-04 | 16.88 |
| 2025-02-03 | 13.76 |
| 2025-01-28 | 13.76 |
| 2025-01-27 | 13.54 |
| 2025-01-24 | 12.76 |
| 2025-01-23 | 10.75 |
| 2025-01-22 | 11.14 |
| 2025-01-21 | 13.09 |
| 2025-01-20 | 11.98 |
| 2025-01-17 | 10.14 |
| 2025-01-16 | 9.92 |
| 2025-01-15 | 8.42 |
| 2025-01-14 | 8.19 |
| 2025-01-13 | 6.25 |
| 2025-01-10 | 7.25 |
| 2025-01-09 | 8.14 |
| 2025-01-08 | 8.36 |
| 2025-01-07 | 9.25 |
| 2025-01-06 | 10.64 |
| 2025-01-03 | 10.98 |
| 2025-01-02 | 10.09 |
| 2024-12-31 | 12.76 |
| 2024-12-30 | 12.31 |
| 2024-12-27 | 12.53 |
| 2024-12-24 | 12.98 |
| 2024-12-23 | 11.42 |
| 2024-12-20 | 10.70 |
| 2024-12-19 | 10.87 |
| 2024-12-18 | 11.53 |
| 2024-12-17 | 10.75 |
| 2024-12-16 | 10.92 |
| 2024-12-13 | 11.76 |
| 2024-12-12 | 14.32 |
| 2024-12-11 | 13.09 |
| 2024-12-10 | 13.98 |
| 2024-12-09 | 14.43 |
| 2024-12-06 | 11.53 |
| 2024-12-05 | 9.75 |
| 2024-12-04 | 10.64 |
| 2024-12-03 | 10.64 |
| 2024-12-02 | 9.86 |
| 2024-11-29 | 9.08 |
| 2024-11-28 | 8.53 |
| 2024-11-27 | 9.97 |
| 2024-11-26 | 7.25 |
| 2024-11-25 | 7.36 |
| 2024-11-22 | 7.64 |
| 2024-11-21 | 9.75 |
| 2024-11-20 | 10.31 |
| 2024-11-19 | 10.14 |
| 2024-11-18 | 9.70 |
| 2024-11-15 | 8.81 |
| 2024-11-14 | 8.81 |
| 2024-11-13 | 10.98 |
| 2024-11-12 | 11.14 |
| 2024-11-11 | 14.43 |
| 2024-11-08 | 15.87 |
| 2024-11-07 | 17.32 |
| 2024-11-06 | 14.87 |
| 2024-11-05 | 17.54 |
| 2024-11-04 | 15.10 |
| 2024-11-01 | 14.76 |
| 2024-10-31 | 13.87 |
| 2024-10-30 | 13.87 |
| 2024-10-29 | 15.76 |
| 2024-10-28 | 15.22 |
| 2024-10-25 | 15.33 |
| 2024-10-24 | 14.68 |
| 2024-10-23 | 16.09 |
| 2024-10-22 | 14.68 |
| 2024-10-21 | 14.57 |
| 2024-10-18 | 16.20 |
| 2024-10-17 | 12.20 |
| 2024-10-16 | 13.38 |
| 2024-10-15 | 13.82 |
| 2024-10-14 | 17.82 |
| 2024-10-10 | 18.68 |
| 2024-10-09 | 15.22 |
| 2024-10-08 | 16.95 |
| 2024-10-07 | 28.63 |
| 2024-10-04 | 26.79 |
| 2024-10-03 | 23.33 |
| 2024-10-02 | 25.06 |
| 2024-09-30 | 17.92 |
| 2024-09-27 | 15.33 |
| 2024-09-26 | 11.66 |
| 2024-09-25 | 7.22 |
| 2024-09-24 | 6.68 |
| 2024-09-23 | 2.41 |
| 2024-09-20 | 2.36 |
| 2024-09-19 | 1.17 |
| 2024-09-17 | -0.83 |
| 2024-09-16 | -2.02 |
| 2024-09-13 | -2.34 |
| 2024-09-12 | -3.04 |
| 2024-09-11 | -3.96 |
| 2024-09-10 | -3.21 |
| 2024-09-09 | -3.58 |
| 2024-09-05 | -2.23 |
| 2024-09-04 | -2.29 |
| 2024-09-03 | -1.21 |
| 2024-09-02 | -1.10 |
| 2024-08-30 | 0.58 |
| 2024-08-29 | -0.72 |
| 2024-08-28 | -1.10 |
| 2024-08-27 | -0.18 |
| 2024-08-26 | -0.72 |
| 2024-08-23 | -1.59 |
| 2024-08-22 | -1.53 |
| 2024-08-21 | -2.94 |
| 2024-08-20 | -2.29 |
| 2024-08-19 | -1.91 |
| 2024-08-16 | -2.67 |
| 2024-08-15 | -4.40 |
| 2024-08-14 | -4.56 |
| 2024-08-13 | -4.18 |
| 2024-08-12 | -4.56 |
| 2024-08-09 | -4.56 |
| 2024-08-08 | -5.75 |
| 2024-08-07 | -5.80 |
| 2024-08-06 | -7.04 |
| 2024-08-05 | -6.77 |
| 2024-08-02 | -5.37 |
| 2024-08-01 | -3.53 |
| 2024-07-31 | -2.94 |
| 2024-07-30 | -5.15 |
| 2024-07-29 | -3.58 |
| 2024-07-26 | -5.15 |
| 2024-07-25 | -5.04 |
| 2024-07-24 | -3.37 |
| 2024-07-23 | -2.61 |
| 2024-07-22 | -1.53 |
| 2024-07-19 | -2.83 |
| 2024-07-18 | -0.94 |
| 2024-07-17 | -1.21 |
| 2024-07-16 | -1.21 |
| 2024-07-15 | 0.41 |
| 2024-07-12 | 1.93 |
| 2024-07-11 | -0.56 |
| 2024-07-10 | -2.61 |
| 2024-07-09 | -2.45 |
| 2024-07-08 | -2.29 |
| 2024-07-05 | -1.32 |
| 2024-07-04 | 0.04 |
| 2024-07-03 | -0.56 |
| 2024-07-02 | -1.69 |
| 2024-06-28 | -2.07 |
| 2024-06-27 | -2.02 |
| 2024-06-26 | -0.18 |
| 2024-06-25 | -0.40 |
| 2024-06-24 | -0.56 |
| 2024-06-21 | -0.56 |
| 2024-06-20 | 1.12 |
| 2024-06-19 | 1.66 |
| 2024-06-18 | -1.15 |
| 2024-06-17 | -1.10 |
| 2024-06-14 | -1.26 |
| 2024-06-13 | -0.23 |
| 2024-06-12 | -1.15 |
| 2024-06-11 | -0.02 |
| 2024-06-07 | 0.85 |
| 2024-06-06 | 1.39 |
| 2024-06-05 | 0.85 |
| 2024-06-04 | 0.85 |
| 2024-06-03 | 0.63 |
| 2024-05-31 | -1.10 |
| 2024-05-30 | -0.23 |
| 2024-05-29 | 1.12 |
| 2024-05-28 | 2.79 |
| 2024-05-27 | 2.68 |
| 2024-05-24 | 1.55 |
| 2024-05-23 | 2.79 |
| 2024-05-22 | 4.52 |
| 2024-05-21 | 4.58 |
| 2024-05-20 | 7.06 |
| 2024-05-17 | 6.58 |
| 2024-05-16 | 5.55 |
| 2024-05-14 | 3.93 |
| 2024-05-13 | 4.14 |
| 2024-05-10 | 3.33 |
| 2024-05-09 | 0.90 |
| 2024-05-08 | -0.50 |
| 2024-05-07 | 0.31 |
| 2024-05-06 | 0.95 |
| 2024-05-03 | 0.31 |
| 2024-05-02 | -1.04 |
| 2024-04-30 | -3.58 |
| 2024-04-29 | -3.69 |
| 2024-04-26 | -4.07 |
| 2024-04-25 | -6.16 |
| 2024-04-24 | -6.59 |
| 2024-04-23 | -8.57 |
| 2024-04-22 | -10.45 |
| 2024-04-19 | -11.73 |
| 2024-04-18 | -10.88 |
| 2024-04-17 | -11.68 |
| 2024-04-16 | -11.63 |
| 2024-04-15 | -9.86 |
| 2024-04-12 | -9.06 |
| 2024-04-11 | -7.07 |
| 2024-04-10 | -6.80 |
| 2024-04-09 | -8.47 |
| 2024-04-08 | -9.06 |
| 2024-04-05 | -9.22 |
| 2024-04-03 | -9.22 |
| 2024-04-02 | -8.09 |
| 2024-03-28 | -10.23 |
| 2024-03-27 | -10.93 |
| 2024-03-26 | -9.75 |
| 2024-03-25 | -10.61 |
| 2024-03-22 | -10.45 |
| 2024-03-21 | -8.36 |
| 2024-03-20 | -10.13 |
| 2024-03-19 | -10.23 |
| 2024-03-18 | -9.11 |
| 2024-03-15 | -9.16 |
| 2024-03-14 | -7.98 |
| 2024-03-13 | -7.18 |
| 2024-03-12 | -7.18 |
| 2024-03-11 | -10.02 |
| 2024-03-08 | -11.25 |
| 2024-03-07 | -12.00 |
| 2024-03-06 | -11.04 |
| 2024-03-05 | -12.65 |
| 2024-03-04 | -10.29 |
| 2024-03-01 | -10.40 |
| 2024-02-29 | -10.88 |
| 2024-02-28 | -10.61 |
| 2024-02-27 | -9.11 |
| 2024-02-26 | -10.13 |
| 2024-02-23 | -9.54 |
| 2024-02-22 | -9.32 |
| 2024-02-21 | -10.77 |
| 2024-02-20 | -12.22 |
| 2024-02-19 | -12.70 |
| 2024-02-16 | -11.57 |
| 2024-02-15 | -13.82 |
| 2024-02-14 | -14.15 |
| 2024-02-09 | -15.00 |
| 2024-02-08 | -14.25 |
| 2024-02-07 | -13.18 |
| 2024-02-06 | -12.75 |
| 2024-02-05 | -16.24 |
| 2024-02-02 | -16.08 |
| 2024-02-01 | -15.65 |
| 2024-01-31 | -16.29 |
| 2024-01-30 | -15.16 |
| 2024-01-29 | -13.02 |
| 2024-01-26 | -13.72 |
| 2024-01-25 | -12.38 |
| 2024-01-24 | -13.93 |
| 2024-01-23 | -17.04 |
| 2024-01-22 | -19.02 |
| 2024-01-19 | -17.25 |
| 2024-01-18 | -16.77 |
| 2024-01-17 | -17.47 |
| 2024-01-16 | -14.25 |
| 2024-01-15 | -12.22 |
| 2024-01-12 | -12.16 |
| 2024-01-11 | -11.79 |
| 2024-01-10 | -12.91 |
| 2024-01-09 | -12.43 |
| 2024-01-08 | -12.32 |
| 2024-01-05 | -10.61 |
| 2024-01-04 | -9.91 |
| 2024-01-03 | -10.02 |
| 2024-01-02 | -9.22 |
| 2023-12-29 | -7.88 |
| 2023-12-28 | -7.66 |
| 2023-12-27 | -10.18 |
| 2023-12-22 | -11.73 |
| 2023-12-21 | -10.07 |
| 2023-12-20 | -10.18 |
| 2023-12-19 | -10.88 |
| 2023-12-18 | -10.18 |
| 2023-12-15 | -9.22 |
| 2023-12-14 | -11.36 |
| 2023-12-13 | -12.32 |
| 2023-12-12 | -11.52 |
| 2023-12-11 | -12.43 |
| 2023-12-08 | -11.79 |
| 2023-12-07 | -11.73 |
| 2023-12-06 | -11.09 |
| 2023-12-05 | -11.79 |
| 2023-12-04 | -10.02 |
| 2023-12-01 | -9.06 |
| 2023-11-30 | -7.88 |
| 2023-11-29 | -8.20 |
| 2023-11-28 | -6.21 |
| 2023-11-27 | -5.30 |
| 2023-11-24 | -5.20 |
| 2023-11-23 | -3.21 |
| 2023-11-22 | -4.29 |
| 2023-11-21 | -4.39 |
| 2023-11-20 | -4.07 |
| 2023-11-17 | -5.84 |
| 2023-11-16 | -3.80 |
| 2023-11-15 | -2.46 |
| 2023-11-14 | -6.05 |
| 2023-11-13 | -5.89 |
| 2023-11-10 | -7.23 |
| 2023-11-09 | -5.52 |
| 2023-11-08 | -5.41 |
| 2023-11-07 | -4.82 |
| 2023-11-06 | -3.16 |
| 2023-11-03 | -4.82 |
| 2023-11-02 | -7.13 |
| 2023-11-01 | -7.88 |
| 2023-10-31 | -7.72 |
| 2023-10-30 | -6.05 |
| 2023-10-27 | -6.05 |
| 2023-10-26 | -8.08 |
| 2023-10-25 | -7.82 |
| 2023-10-24 | -8.55 |
| 2023-10-20 | -7.56 |
| 2023-10-19 | -6.94 |
| 2023-10-18 | -4.50 |
| 2023-10-17 | -4.39 |
| 2023-10-16 | -5.07 |
| 2023-10-13 | -4.18 |
| 2023-10-12 | -2.00 |
| 2023-10-11 | -3.61 |
| 2023-10-10 | -4.81 |
| 2023-10-09 | -5.59 |
| 2023-10-06 | -5.74 |
| 2023-10-05 | -7.30 |
| 2023-10-04 | -7.46 |
| 2023-10-03 | -6.78 |
| 2023-09-29 | -4.18 |
| 2023-09-28 | -6.47 |
| 2023-09-27 | -5.17 |
| 2023-09-26 | -6.00 |
| 2023-09-25 | -4.70 |
| 2023-09-22 | -2.83 |
| 2023-09-21 | -5.01 |
| 2023-09-20 | -3.82 |
| 2023-09-19 | -3.20 |
| 2023-09-18 | -3.66 |
| 2023-09-15 | -2.31 |
| 2023-09-14 | -2.83 |
| 2023-09-13 | -3.09 |
| 2023-09-12 | -3.04 |
| 2023-09-11 | -2.73 |
| 2023-09-07 | -2.36 |
| 2023-09-06 | -1.17 |
| 2023-09-05 | -1.17 |
| 2023-09-04 | 0.91 |
| 2023-08-31 | -1.64 |
| 2023-08-30 | -1.27 |
| 2023-08-29 | -1.12 |
| 2023-08-28 | -3.09 |
| 2023-08-25 | -3.82 |
| 2023-08-24 | -2.52 |
| 2023-08-23 | -4.34 |
| 2023-08-22 | -4.81 |
| 2023-08-21 | -5.69 |
| 2023-08-18 | -3.98 |
| 2023-08-17 | -1.90 |
| 2023-08-16 | -2.05 |
| 2023-08-15 | -0.70 |
| 2023-08-14 | 0.29 |
| 2023-08-11 | 1.95 |
| 2023-08-10 | 2.78 |
| 2023-08-09 | 2.68 |
| 2023-08-08 | 2.31 |
| 2023-08-07 | 4.13 |
| 2023-08-04 | 4.13 |
| 2023-08-03 | 3.40 |
| 2023-08-02 | 3.87 |
| 2023-08-01 | 6.73 |
| 2023-07-31 | 6.73 |
| 2023-07-28 | 6.10 |
| 2023-07-27 | 4.55 |
| 2023-07-26 | 3.19 |
| 2023-07-25 | 3.51 |
| 2023-07-24 | -0.44 |
| 2023-07-21 | 1.79 |
| 2023-07-20 | 0.80 |
| 2023-07-19 | 1.01 |
| 2023-07-18 | 1.38 |
| 2023-07-14 | 3.40 |
| 2023-07-13 | 3.14 |
| 2023-07-12 | 0.60 |
| 2023-07-11 | -0.55 |
| 2023-07-10 | -1.38 |
| 2023-07-07 | -2.00 |
| 2023-07-06 | -1.17 |
| 2023-07-05 | 1.17 |
| 2023-07-04 | 2.68 |
| 2023-07-03 | 2.05 |
| 2023-06-30 | 0.03 |
| 2023-06-29 | 0.13 |
| 2023-06-28 | 1.48 |
| 2023-06-27 | 1.22 |
| 2023-06-26 | -0.49 |
| 2023-06-23 | -0.13 |
| 2023-06-21 | 1.58 |
| 2023-06-20 | 3.51 |
| 2023-06-19 | 4.96 |
| 2023-06-16 | 5.69 |
| 2023-06-15 | 4.65 |
| 2023-06-14 | 2.36 |
| 2023-06-13 | 3.04 |
| 2023-06-12 | 2.36 |
| 2023-06-09 | 2.16 |
| 2023-06-08 | 1.58 |
| 2023-06-07 | 1.27 |
| 2023-06-06 | 0.34 |
| 2023-06-05 | 0.54 |
| 2023-06-02 | -0.29 |
| 2023-06-01 | -4.24 |
| 2023-05-31 | -3.98 |
| 2023-05-30 | -2.21 |
| 2023-05-29 | -2.42 |
| 2023-05-25 | -1.43 |
| 2023-05-24 | 0.34 |
| 2023-05-23 | 1.84 |
| 2023-05-22 | 3.09 |
| 2023-05-19 | 1.84 |
| 2023-05-18 | 3.30 |
| 2023-05-17 | 2.31 |
| 2023-05-16 | 4.55 |
| 2023-05-15 | 4.55 |
| 2023-05-12 | 2.62 |
| 2023-05-11 | 3.19 |
| 2023-05-10 | 3.25 |
| 2023-05-09 | 3.71 |
| 2023-05-08 | 6.00 |
| 2023-05-05 | 4.75 |
| 2023-05-04 | 4.23 |
| 2023-05-03 | 2.78 |
| 2023-05-02 | 3.87 |
| 2023-04-28 | 3.92 |
| 2023-04-27 | 3.61 |
| 2023-04-26 | 3.04 |
| 2023-04-25 | 2.47 |
| 2023-04-24 | 4.23 |
| 2023-04-21 | 4.64 |
| 2023-04-20 | 6.51 |
| 2023-04-19 | 6.30 |
| 2023-04-18 | 7.75 |
| 2023-04-17 | 8.68 |
| 2023-04-14 | 7.02 |
| 2023-04-13 | 6.30 |
| 2023-04-12 | 6.09 |
| 2023-04-11 | 7.13 |
| 2023-04-06 | 6.20 |
| 2023-04-04 | 5.89 |
| 2023-04-03 | 6.51 |
| 2023-03-31 | 6.40 |
| 2023-03-30 | 6.09 |
| 2023-03-29 | 5.37 |
| 2023-03-28 | 3.40 |
| 2023-03-27 | 2.21 |
| 2023-03-24 | 3.92 |
| 2023-03-23 | 4.75 |
| 2023-03-22 | 2.37 |
| 2023-03-21 | 0.61 |
| 2023-03-20 | -0.68 |
| 2023-03-17 | 2.06 |
| 2023-03-16 | 0.46 |
| 2023-03-15 | 2.27 |
| 2023-03-14 | 0.61 |
| 2023-03-13 | 2.99 |
| 2023-03-10 | 0.77 |
| 2023-03-09 | 4.23 |
| 2023-03-08 | 4.64 |
| 2023-03-07 | 7.13 |
| 2023-03-06 | 7.54 |
| 2023-03-03 | 7.44 |
| 2023-03-02 | 6.51 |
| 2023-03-01 | 7.33 |
| 2023-02-28 | 3.35 |
| 2023-02-27 | 3.82 |
| 2023-02-24 | 4.64 |
| 2023-02-23 | 5.89 |
| 2023-02-22 | 6.20 |
| 2023-02-21 | 6.92 |
| 2023-02-20 | 8.57 |
| 2023-02-17 | 7.95 |
| 2023-02-16 | 9.30 |
| 2023-02-15 | 8.26 |
| 2023-02-14 | 9.81 |
| 2023-02-13 | 10.33 |
| 2023-02-10 | 10.13 |
| 2023-02-09 | 12.50 |
| 2023-02-08 | 10.75 |
| 2023-02-07 | 10.75 |
| 2023-02-06 | 10.44 |
| 2023-02-03 | 12.61 |
| 2023-02-02 | 14.16 |
| 2023-02-01 | 14.67 |
| 2023-01-31 | 13.74 |
| 2023-01-30 | 14.88 |
| 2023-01-27 | 17.78 |
| 2023-01-26 | 17.47 |
| 2023-01-20 | 14.67 |
| 2023-01-19 | 12.61 |
| 2023-01-18 | 12.81 |
| 2023-01-17 | 12.19 |
| 2023-01-16 | 12.92 |
| 2023-01-13 | 13.02 |
| 2023-01-12 | 11.88 |
| 2023-01-11 | 11.57 |
| 2023-01-10 | 10.95 |
| 2023-01-09 | 11.16 |
| 2023-01-06 | 9.19 |
| 2023-01-05 | 9.50 |
| 2023-01-04 | 8.16 |
| 2023-01-03 | 4.75 |
| 2022-12-30 | 2.99 |
| 2022-12-29 | 2.63 |
| 2022-12-28 | 3.61 |
| 2022-12-23 | 1.85 |
| 2022-12-22 | 2.32 |
| 2022-12-21 | -0.27 |
| 2022-12-20 | -0.68 |
| 2022-12-19 | 0.87 |
| 2022-12-16 | 1.44 |
| 2022-12-15 | 0.87 |
| 2022-12-14 | 2.37 |
| 2022-12-13 | 2.01 |
| 2022-12-12 | 1.23 |
| 2022-12-09 | 3.40 |
| 2022-12-08 | 1.13 |
| 2022-12-07 | -1.87 |
| 2022-12-06 | 1.23 |
| 2022-12-05 | 1.18 |
| 2022-12-02 | -2.96 |
| 2022-12-01 | -2.18 |
| 2022-11-30 | -3.32 |
| 2022-11-29 | -5.28 |
| 2022-11-28 | -9.94 |
| 2022-11-25 | -8.59 |
| 2022-11-24 | -8.07 |
| 2022-11-23 | -8.90 |
| 2022-11-22 | -9.42 |
| 2022-11-21 | -8.13 |
| 2022-11-18 | -6.52 |
| 2022-11-17 | -6.16 |
| 2022-11-16 | -5.08 |
| 2022-11-15 | -4.61 |
| 2022-11-14 | -8.49 |
| 2022-11-11 | -9.94 |
| 2022-11-10 | -16.24 |
| 2022-11-09 | -14.90 |
| 2022-11-08 | -13.81 |
| 2022-11-07 | -13.76 |
| 2022-11-04 | -16.09 |
| 2022-11-03 | -20.28 |
| 2022-11-02 | -17.74 |
| 2022-11-01 | -19.60 |
| 2022-10-31 | -23.38 |
| 2022-10-28 | -22.76 |
| 2022-10-27 | -19.81 |
| 2022-10-26 | -20.31 |
| 2022-10-25 | -21.06 |
| 2022-10-24 | -21.06 |
| 2022-10-21 | -15.82 |
| 2022-10-20 | -15.57 |
| 2022-10-19 | -14.32 |
| 2022-10-18 | -12.38 |
| 2022-10-17 | -13.97 |
| 2022-10-14 | -14.02 |
| 2022-10-13 | -14.87 |
| 2022-10-12 | -13.42 |
| 2022-10-11 | -12.72 |
| 2022-10-10 | -10.93 |
| 2022-10-07 | -8.28 |
| 2022-10-06 | -6.89 |
| 2022-10-05 | -6.54 |
| 2022-10-03 | -11.63 |
| 2022-09-30 | -10.73 |
| 2022-09-29 | -11.18 |
| 2022-09-28 | -10.68 |
| 2022-09-27 | -7.58 |
| 2022-09-26 | -7.68 |
| 2022-09-23 | -7.29 |
| 2022-09-22 | -6.14 |
| 2022-09-21 | -4.64 |
| 2022-09-20 | -2.99 |
| 2022-09-19 | -4.24 |
| 2022-09-16 | -3.19 |
| 2022-09-15 | -2.40 |
| 2022-09-14 | -2.69 |
| 2022-09-13 | -0.35 |
| 2022-09-09 | -0.20 |
| 2022-09-08 | -2.79 |
| 2022-09-07 | -1.85 |
| 2022-09-06 | -1.15 |
| 2022-09-05 | -1.20 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.80 |
| 2022-08-31 | 2.30 |
| 2022-08-30 | 2.30 |
| 2022-08-29 | 2.40 |
| 2022-08-26 | 3.29 |
| 2022-08-25 | 2.30 |
| 2022-08-24 | -1.20 |
| 2022-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy