Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-10-06 | 42.62 |
| 2025-10-03 | 42.70 |
| 2025-10-02 | 45.06 |
| 2025-09-30 | 45.74 |
| 2025-09-29 | 42.37 |
| 2025-09-26 | 41.02 |
| 2025-09-25 | 52.05 |
| 2025-09-24 | 48.01 |
| 2025-09-23 | 43.88 |
| 2025-09-22 | 46.07 |
| 2025-09-19 | 48.43 |
| 2025-09-18 | 49.78 |
| 2025-09-17 | 50.28 |
| 2025-09-16 | 45.23 |
| 2025-09-15 | 47.00 |
| 2025-09-12 | 46.41 |
| 2025-09-11 | 43.21 |
| 2025-09-10 | 43.13 |
| 2025-09-09 | 40.35 |
| 2025-09-08 | 39.51 |
| 2025-09-05 | 37.23 |
| 2025-09-04 | 34.20 |
| 2025-09-03 | 39.93 |
| 2025-09-02 | 42.28 |
| 2025-09-01 | 46.16 |
| 2025-08-29 | 43.46 |
| 2025-08-28 | 45.74 |
| 2025-08-27 | 45.40 |
| 2025-08-26 | 48.18 |
| 2025-08-25 | 50.37 |
| 2025-08-22 | 46.91 |
| 2025-08-21 | 41.44 |
| 2025-08-20 | 42.28 |
| 2025-08-19 | 44.81 |
| 2025-08-18 | 48.51 |
| 2025-08-15 | 44.56 |
| 2025-08-14 | 42.45 |
| 2025-08-13 | 43.63 |
| 2025-08-12 | 39.42 |
| 2025-08-11 | 40.18 |
| 2025-08-08 | 41.53 |
| 2025-08-07 | 45.65 |
| 2025-08-06 | 45.57 |
| 2025-08-05 | 44.98 |
| 2025-08-04 | 44.81 |
| 2025-08-01 | 43.13 |
| 2025-07-31 | 50.49 |
| 2025-07-30 | 45.86 |
| 2025-07-29 | 44.81 |
| 2025-07-28 | 45.23 |
| 2025-07-25 | 46.91 |
| 2025-07-24 | 47.12 |
| 2025-07-23 | 46.07 |
| 2025-07-22 | 40.60 |
| 2025-07-21 | 46.91 |
| 2025-07-18 | 52.18 |
| 2025-07-17 | 48.60 |
| 2025-07-16 | 48.39 |
| 2025-07-15 | 47.55 |
| 2025-07-14 | 41.65 |
| 2025-07-11 | 37.65 |
| 2025-07-10 | 39.34 |
| 2025-07-09 | 42.92 |
| 2025-07-08 | 43.97 |
| 2025-07-07 | 42.07 |
| 2025-07-04 | 45.23 |
| 2025-07-03 | 43.55 |
| 2025-07-02 | 55.54 |
| 2025-06-30 | 72.17 |
| 2025-06-27 | 70.49 |
| 2025-06-26 | 70.49 |
| 2025-06-25 | 69.86 |
| 2025-06-24 | 71.75 |
| 2025-06-23 | 65.86 |
| 2025-06-20 | 64.38 |
| 2025-06-19 | 64.38 |
| 2025-06-18 | 72.38 |
| 2025-06-17 | 63.33 |
| 2025-06-16 | 64.59 |
| 2025-06-13 | 48.18 |
| 2025-06-12 | 54.07 |
| 2025-06-11 | 45.23 |
| 2025-06-10 | 44.39 |
| 2025-06-09 | 44.81 |
| 2025-06-06 | 41.02 |
| 2025-06-05 | 39.76 |
| 2025-06-04 | 35.55 |
| 2025-06-03 | 35.76 |
| 2025-06-02 | 37.02 |
| 2025-05-30 | 39.97 |
| 2025-05-29 | 47.30 |
| 2025-05-28 | 51.07 |
| 2025-05-27 | 61.55 |
| 2025-05-26 | 59.87 |
| 2025-05-23 | 60.08 |
| 2025-05-22 | 62.18 |
| 2025-05-21 | 63.02 |
| 2025-05-20 | 63.23 |
| 2025-05-19 | 60.50 |
| 2025-05-16 | 65.95 |
| 2025-05-15 | 68.67 |
| 2025-05-14 | 67.84 |
| 2025-05-13 | 65.74 |
| 2025-05-12 | 69.72 |
| 2025-05-09 | 65.11 |
| 2025-05-08 | 68.26 |
| 2025-05-07 | 70.56 |
| 2025-05-06 | 72.45 |
| 2025-05-02 | 72.66 |
| 2025-04-30 | 61.76 |
| 2025-04-29 | 51.07 |
| 2025-04-28 | 54.01 |
| 2025-04-25 | 55.05 |
| 2025-04-24 | 60.50 |
| 2025-04-23 | 59.66 |
| 2025-04-22 | 56.10 |
| 2025-04-17 | 53.17 |
| 2025-04-16 | 48.14 |
| 2025-04-15 | 54.85 |
| 2025-04-14 | 56.52 |
| 2025-04-11 | 56.10 |
| 2025-04-10 | 55.89 |
| 2025-04-09 | 56.10 |
| 2025-04-08 | 52.54 |
| 2025-04-07 | 49.61 |
| 2025-04-03 | 58.41 |
| 2025-04-02 | 60.29 |
| 2025-04-01 | 57.36 |
| 2025-03-31 | 57.78 |
| 2025-03-28 | 58.83 |
| 2025-03-27 | 59.87 |
| 2025-03-26 | 60.92 |
| 2025-03-25 | 59.87 |
| 2025-03-24 | 64.48 |
| 2025-03-21 | 63.23 |
| 2025-03-20 | 67.63 |
| 2025-03-19 | 77.47 |
| 2025-03-18 | 77.06 |
| 2025-03-17 | 74.54 |
| 2025-03-14 | 72.45 |
| 2025-03-13 | 72.45 |
| 2025-03-12 | 75.17 |
| 2025-03-11 | 82.29 |
| 2025-03-10 | 82.29 |
| 2025-03-07 | 90.68 |
| 2025-03-06 | 96.54 |
| 2025-03-05 | 76.64 |
| 2025-03-04 | 72.66 |
| 2025-03-03 | 69.09 |
| 2025-02-28 | 68.26 |
| 2025-02-27 | 76.85 |
| 2025-02-26 | 82.92 |
| 2025-02-25 | 84.81 |
| 2025-02-24 | 89.21 |
| 2025-02-21 | 89.42 |
| 2025-02-20 | 80.20 |
| 2025-02-19 | 83.76 |
| 2025-02-18 | 88.16 |
| 2025-02-17 | 86.28 |
| 2025-02-14 | 90.89 |
| 2025-02-13 | 78.73 |
| 2025-02-12 | 81.88 |
| 2025-02-11 | 81.46 |
| 2025-02-10 | 84.39 |
| 2025-02-07 | 78.94 |
| 2025-02-06 | 82.29 |
| 2025-02-05 | 78.94 |
| 2025-02-04 | 75.59 |
| 2025-02-03 | 73.07 |
| 2025-01-28 | 63.86 |
| 2025-01-27 | 54.85 |
| 2025-01-24 | 48.35 |
| 2025-01-23 | 44.37 |
| 2025-01-22 | 45.42 |
| 2025-01-21 | 47.72 |
| 2025-01-20 | 42.48 |
| 2025-01-17 | 43.74 |
| 2025-01-16 | 40.60 |
| 2025-01-15 | 41.44 |
| 2025-01-14 | 38.71 |
| 2025-01-13 | 37.66 |
| 2025-01-10 | 35.15 |
| 2025-01-09 | 35.15 |
| 2025-01-08 | 33.47 |
| 2025-01-07 | 35.57 |
| 2025-01-06 | 36.83 |
| 2025-01-03 | 34.73 |
| 2025-01-02 | 34.10 |
| 2024-12-31 | 41.02 |
| 2024-12-30 | 43.74 |
| 2024-12-27 | 44.16 |
| 2024-12-24 | 41.02 |
| 2024-12-23 | 41.44 |
| 2024-12-20 | 42.48 |
| 2024-12-19 | 45.00 |
| 2024-12-18 | 43.74 |
| 2024-12-17 | 40.18 |
| 2024-12-16 | 41.44 |
| 2024-12-13 | 41.02 |
| 2024-12-12 | 41.64 |
| 2024-12-11 | 41.02 |
| 2024-12-10 | 41.02 |
| 2024-12-09 | 45.42 |
| 2024-12-06 | 38.29 |
| 2024-12-05 | 37.24 |
| 2024-12-04 | 33.26 |
| 2024-12-03 | 30.33 |
| 2024-12-02 | 30.54 |
| 2024-11-29 | 31.59 |
| 2024-11-28 | 30.12 |
| 2024-11-27 | 33.26 |
| 2024-11-26 | 29.91 |
| 2024-11-25 | 33.89 |
| 2024-11-22 | 32.63 |
| 2024-11-21 | 36.20 |
| 2024-11-20 | 33.89 |
| 2024-11-19 | 22.37 |
| 2024-11-18 | 20.48 |
| 2024-11-15 | 20.27 |
| 2024-11-14 | 19.02 |
| 2024-11-13 | 23.62 |
| 2024-11-12 | 21.53 |
| 2024-11-11 | 28.86 |
| 2024-11-08 | 26.77 |
| 2024-11-07 | 25.93 |
| 2024-11-06 | 20.90 |
| 2024-11-05 | 18.39 |
| 2024-11-04 | 13.15 |
| 2024-11-01 | 12.52 |
| 2024-10-31 | 12.73 |
| 2024-10-30 | 12.73 |
| 2024-10-29 | 15.66 |
| 2024-10-28 | 16.08 |
| 2024-10-25 | 15.03 |
| 2024-10-24 | 11.68 |
| 2024-10-23 | 11.26 |
| 2024-10-22 | 10.01 |
| 2024-10-21 | 11.26 |
| 2024-10-18 | 12.94 |
| 2024-10-17 | 6.65 |
| 2024-10-16 | 8.33 |
| 2024-10-15 | 11.68 |
| 2024-10-14 | 14.41 |
| 2024-10-10 | 18.60 |
| 2024-10-09 | 20.27 |
| 2024-10-08 | 22.79 |
| 2024-10-07 | 50.24 |
| 2024-10-04 | 34.31 |
| 2024-10-03 | 24.46 |
| 2024-10-02 | 29.49 |
| 2024-09-30 | 23.83 |
| 2024-09-27 | 14.41 |
| 2024-09-26 | 7.91 |
| 2024-09-25 | 1.00 |
| 2024-09-24 | -2.57 |
| 2024-09-23 | -6.13 |
| 2024-09-20 | -4.03 |
| 2024-09-19 | -7.18 |
| 2024-09-17 | -8.64 |
| 2024-09-16 | -9.90 |
| 2024-09-13 | -10.74 |
| 2024-09-12 | -12.41 |
| 2024-09-11 | -12.21 |
| 2024-09-10 | -12.62 |
| 2024-09-09 | -12.00 |
| 2024-09-05 | -9.90 |
| 2024-09-04 | -12.62 |
| 2024-09-03 | -13.04 |
| 2024-09-02 | -13.04 |
| 2024-08-30 | -10.11 |
| 2024-08-29 | -11.58 |
| 2024-08-28 | -12.21 |
| 2024-08-27 | -8.85 |
| 2024-08-26 | -10.11 |
| 2024-08-23 | -14.51 |
| 2024-08-22 | -12.00 |
| 2024-08-21 | -15.77 |
| 2024-08-20 | -13.88 |
| 2024-08-19 | -12.21 |
| 2024-08-16 | -13.46 |
| 2024-08-15 | -14.09 |
| 2024-08-14 | -13.04 |
| 2024-08-13 | -12.62 |
| 2024-08-12 | -13.88 |
| 2024-08-09 | -13.46 |
| 2024-08-08 | -13.25 |
| 2024-08-07 | -13.46 |
| 2024-08-06 | -11.37 |
| 2024-08-05 | -12.21 |
| 2024-08-02 | -8.64 |
| 2024-08-01 | -6.34 |
| 2024-07-31 | -7.18 |
| 2024-07-30 | -10.53 |
| 2024-07-29 | -9.48 |
| 2024-07-26 | -10.11 |
| 2024-07-25 | -10.74 |
| 2024-07-24 | -9.06 |
| 2024-07-23 | -8.64 |
| 2024-07-22 | -4.87 |
| 2024-07-19 | -7.18 |
| 2024-07-18 | -6.55 |
| 2024-07-17 | -6.34 |
| 2024-07-16 | -7.39 |
| 2024-07-15 | -6.55 |
| 2024-07-12 | -3.61 |
| 2024-07-11 | -5.92 |
| 2024-07-10 | -6.97 |
| 2024-07-09 | -7.60 |
| 2024-07-08 | -9.69 |
| 2024-07-05 | -9.90 |
| 2024-07-04 | -10.11 |
| 2024-07-03 | -8.85 |
| 2024-07-02 | -12.00 |
| 2024-06-28 | -5.50 |
| 2024-06-27 | -6.13 |
| 2024-06-26 | -3.20 |
| 2024-06-25 | -3.41 |
| 2024-06-24 | -1.94 |
| 2024-06-21 | 0.16 |
| 2024-06-20 | 1.41 |
| 2024-06-19 | 4.56 |
| 2024-06-18 | 4.56 |
| 2024-06-17 | 5.19 |
| 2024-06-14 | 11.05 |
| 2024-06-13 | 10.01 |
| 2024-06-12 | 7.07 |
| 2024-06-11 | 8.33 |
| 2024-06-07 | 9.17 |
| 2024-06-06 | 8.96 |
| 2024-06-05 | 10.01 |
| 2024-06-04 | 5.81 |
| 2024-06-03 | 6.65 |
| 2024-05-31 | 4.77 |
| 2024-05-30 | 5.65 |
| 2024-05-29 | 2.94 |
| 2024-05-28 | 5.86 |
| 2024-05-27 | 6.06 |
| 2024-05-24 | 6.69 |
| 2024-05-23 | 8.15 |
| 2024-05-22 | 6.69 |
| 2024-05-21 | 6.90 |
| 2024-05-20 | 13.15 |
| 2024-05-17 | 10.65 |
| 2024-05-16 | 11.69 |
| 2024-05-14 | 11.48 |
| 2024-05-13 | 12.31 |
| 2024-05-10 | 10.23 |
| 2024-05-09 | 9.40 |
| 2024-05-08 | 6.90 |
| 2024-05-07 | 10.44 |
| 2024-05-06 | 12.11 |
| 2024-05-03 | 12.73 |
| 2024-05-02 | 13.15 |
| 2024-04-30 | 7.31 |
| 2024-04-29 | 7.73 |
| 2024-04-26 | 8.77 |
| 2024-04-25 | 4.81 |
| 2024-04-24 | 7.31 |
| 2024-04-23 | 3.35 |
| 2024-04-22 | 1.48 |
| 2024-04-19 | -2.06 |
| 2024-04-18 | 0.85 |
| 2024-04-17 | 2.94 |
| 2024-04-16 | 3.15 |
| 2024-04-15 | 6.27 |
| 2024-04-12 | 7.11 |
| 2024-04-11 | 2.94 |
| 2024-04-10 | 0.65 |
| 2024-04-09 | 0.65 |
| 2024-04-08 | 1.06 |
| 2024-04-05 | -1.02 |
| 2024-04-03 | -2.27 |
| 2024-04-02 | 0.02 |
| 2024-03-28 | 0.44 |
| 2024-03-27 | -2.48 |
| 2024-03-26 | 1.27 |
| 2024-03-25 | 0.02 |
| 2024-03-22 | 4.19 |
| 2024-03-21 | 3.35 |
| 2024-03-20 | -1.85 |
| 2024-03-19 | -6.02 |
| 2024-03-18 | -6.02 |
| 2024-03-15 | -7.69 |
| 2024-03-14 | -6.65 |
| 2024-03-13 | -5.19 |
| 2024-03-12 | -6.02 |
| 2024-03-11 | -8.73 |
| 2024-03-08 | -12.07 |
| 2024-03-07 | -13.11 |
| 2024-03-06 | -10.19 |
| 2024-03-05 | -10.61 |
| 2024-03-04 | -6.86 |
| 2024-03-01 | -7.69 |
| 2024-02-29 | -8.94 |
| 2024-02-28 | -11.02 |
| 2024-02-27 | -7.90 |
| 2024-02-26 | -7.90 |
| 2024-02-23 | -9.15 |
| 2024-02-22 | -8.52 |
| 2024-02-21 | -10.19 |
| 2024-02-20 | -12.07 |
| 2024-02-19 | -12.07 |
| 2024-02-16 | -8.31 |
| 2024-02-15 | -14.98 |
| 2024-02-14 | -15.82 |
| 2024-02-09 | -18.23 |
| 2024-02-08 | -15.61 |
| 2024-02-07 | -15.82 |
| 2024-02-06 | -16.65 |
| 2024-02-05 | -20.73 |
| 2024-02-02 | -19.82 |
| 2024-02-01 | -18.73 |
| 2024-01-31 | -21.07 |
| 2024-01-30 | -18.48 |
| 2024-01-29 | -15.82 |
| 2024-01-26 | -16.02 |
| 2024-01-25 | -13.52 |
| 2024-01-24 | -11.23 |
| 2024-01-23 | -16.44 |
| 2024-01-22 | -21.98 |
| 2024-01-19 | -16.65 |
| 2024-01-18 | -14.36 |
| 2024-01-17 | -14.98 |
| 2024-01-16 | -10.40 |
| 2024-01-15 | -8.94 |
| 2024-01-12 | -8.31 |
| 2024-01-11 | -7.06 |
| 2024-01-10 | -9.36 |
| 2024-01-09 | -9.15 |
| 2024-01-08 | -9.15 |
| 2024-01-05 | -7.06 |
| 2024-01-04 | -5.61 |
| 2024-01-03 | -5.40 |
| 2024-01-02 | -0.60 |
| 2023-12-29 | 0.44 |
| 2023-12-28 | 0.23 |
| 2023-12-27 | -1.44 |
| 2023-12-22 | -4.77 |
| 2023-12-21 | 2.31 |
| 2023-12-20 | 2.10 |
| 2023-12-19 | 1.69 |
| 2023-12-18 | 2.52 |
| 2023-12-15 | 3.98 |
| 2023-12-14 | 2.52 |
| 2023-12-13 | 2.73 |
| 2023-12-12 | 3.56 |
| 2023-12-11 | 4.81 |
| 2023-12-08 | 4.60 |
| 2023-12-07 | 3.98 |
| 2023-12-06 | 2.52 |
| 2023-12-05 | 1.48 |
| 2023-12-04 | 2.94 |
| 2023-12-01 | 6.27 |
| 2023-11-30 | 4.19 |
| 2023-11-29 | 6.06 |
| 2023-11-28 | 8.56 |
| 2023-11-27 | 11.48 |
| 2023-11-24 | 13.15 |
| 2023-11-23 | 16.27 |
| 2023-11-22 | 20.86 |
| 2023-11-21 | 27.11 |
| 2023-11-20 | 28.98 |
| 2023-11-17 | 27.11 |
| 2023-11-16 | 30.65 |
| 2023-11-15 | 31.28 |
| 2023-11-14 | 26.69 |
| 2023-11-13 | 28.15 |
| 2023-11-10 | 22.32 |
| 2023-11-09 | 23.78 |
| 2023-11-08 | 25.03 |
| 2023-11-07 | 25.86 |
| 2023-11-06 | 24.61 |
| 2023-11-03 | 18.77 |
| 2023-11-02 | 13.15 |
| 2023-11-01 | 13.98 |
| 2023-10-31 | 13.77 |
| 2023-10-30 | 13.15 |
| 2023-10-27 | 11.69 |
| 2023-10-26 | 13.15 |
| 2023-10-25 | 10.23 |
| 2023-10-24 | 9.40 |
| 2023-10-20 | 10.65 |
| 2023-10-19 | 11.27 |
| 2023-10-18 | 12.11 |
| 2023-10-17 | 14.82 |
| 2023-10-16 | 15.44 |
| 2023-10-13 | 17.11 |
| 2023-10-12 | 20.44 |
| 2023-10-11 | 19.61 |
| 2023-10-10 | 18.98 |
| 2023-10-09 | 16.69 |
| 2023-10-06 | 17.32 |
| 2023-10-05 | 15.65 |
| 2023-10-04 | 15.86 |
| 2023-10-03 | 17.52 |
| 2023-09-29 | 18.36 |
| 2023-09-28 | 15.44 |
| 2023-09-27 | 19.40 |
| 2023-09-26 | 19.40 |
| 2023-09-25 | 20.23 |
| 2023-09-22 | 22.32 |
| 2023-09-21 | 17.94 |
| 2023-09-20 | 16.69 |
| 2023-09-19 | 17.32 |
| 2023-09-18 | 17.11 |
| 2023-09-15 | 18.36 |
| 2023-09-14 | 20.44 |
| 2023-09-13 | 19.82 |
| 2023-09-12 | 20.86 |
| 2023-09-11 | 23.78 |
| 2023-09-07 | 23.15 |
| 2023-09-06 | 24.19 |
| 2023-09-05 | 26.48 |
| 2023-09-04 | 29.40 |
| 2023-08-31 | 30.44 |
| 2023-08-30 | 31.49 |
| 2023-08-29 | 32.11 |
| 2023-08-28 | 26.28 |
| 2023-08-25 | 30.03 |
| 2023-08-24 | 33.36 |
| 2023-08-23 | 26.07 |
| 2023-08-22 | 24.61 |
| 2023-08-21 | 21.69 |
| 2023-08-18 | 23.36 |
| 2023-08-17 | 26.07 |
| 2023-08-16 | 24.19 |
| 2023-08-15 | 27.94 |
| 2023-08-14 | 29.40 |
| 2023-08-11 | 29.61 |
| 2023-08-10 | 32.94 |
| 2023-08-09 | 36.90 |
| 2023-08-08 | 38.78 |
| 2023-08-07 | 40.65 |
| 2023-08-04 | 40.45 |
| 2023-08-03 | 35.44 |
| 2023-08-02 | 35.65 |
| 2023-08-01 | 40.03 |
| 2023-07-31 | 38.99 |
| 2023-07-28 | 39.61 |
| 2023-07-27 | 34.40 |
| 2023-07-26 | 33.99 |
| 2023-07-25 | 37.95 |
| 2023-07-24 | 34.40 |
| 2023-07-21 | 35.44 |
| 2023-07-20 | 37.11 |
| 2023-07-19 | 42.32 |
| 2023-07-18 | 35.44 |
| 2023-07-14 | 39.61 |
| 2023-07-13 | 37.32 |
| 2023-07-12 | 30.65 |
| 2023-07-11 | 30.65 |
| 2023-07-10 | 30.03 |
| 2023-07-07 | 27.11 |
| 2023-07-06 | 32.32 |
| 2023-07-05 | 34.19 |
| 2023-07-04 | 33.57 |
| 2023-07-03 | 28.78 |
| 2023-06-30 | 28.57 |
| 2023-06-29 | 35.44 |
| 2023-06-28 | 39.61 |
| 2023-06-27 | 42.53 |
| 2023-06-26 | 34.61 |
| 2023-06-23 | 35.65 |
| 2023-06-21 | 38.15 |
| 2023-06-20 | 44.20 |
| 2023-06-19 | 41.70 |
| 2023-06-16 | 44.20 |
| 2023-06-15 | 36.28 |
| 2023-06-14 | 35.65 |
| 2023-06-13 | 33.78 |
| 2023-06-12 | 27.11 |
| 2023-06-09 | 29.40 |
| 2023-06-08 | 25.23 |
| 2023-06-07 | 26.07 |
| 2023-06-06 | 26.69 |
| 2023-06-05 | 28.36 |
| 2023-06-02 | 29.82 |
| 2023-06-01 | 23.86 |
| 2023-05-31 | 18.05 |
| 2023-05-30 | 18.46 |
| 2023-05-29 | 17.84 |
| 2023-05-25 | 19.09 |
| 2023-05-24 | 20.54 |
| 2023-05-23 | 24.69 |
| 2023-05-22 | 25.93 |
| 2023-05-19 | 28.22 |
| 2023-05-18 | 28.42 |
| 2023-05-17 | 26.76 |
| 2023-05-16 | 31.12 |
| 2023-05-15 | 31.74 |
| 2023-05-12 | 31.95 |
| 2023-05-11 | 32.99 |
| 2023-05-10 | 33.61 |
| 2023-05-09 | 35.68 |
| 2023-05-08 | 37.14 |
| 2023-05-05 | 37.76 |
| 2023-05-04 | 38.17 |
| 2023-05-03 | 35.89 |
| 2023-05-02 | 38.80 |
| 2023-04-28 | 42.53 |
| 2023-04-27 | 38.38 |
| 2023-04-26 | 40.04 |
| 2023-04-25 | 39.42 |
| 2023-04-24 | 42.53 |
| 2023-04-21 | 43.78 |
| 2023-04-20 | 50.62 |
| 2023-04-19 | 47.10 |
| 2023-04-18 | 49.59 |
| 2023-04-17 | 49.79 |
| 2023-04-14 | 49.79 |
| 2023-04-13 | 50.62 |
| 2023-04-12 | 51.04 |
| 2023-04-11 | 49.38 |
| 2023-04-06 | 55.60 |
| 2023-04-04 | 67.22 |
| 2023-04-03 | 73.44 |
| 2023-03-31 | 60.37 |
| 2023-03-30 | 60.37 |
| 2023-03-29 | 66.39 |
| 2023-03-28 | 61.00 |
| 2023-03-27 | 56.64 |
| 2023-03-24 | 53.53 |
| 2023-03-23 | 42.32 |
| 2023-03-22 | 26.56 |
| 2023-03-21 | 27.18 |
| 2023-03-20 | 25.10 |
| 2023-03-17 | 27.80 |
| 2023-03-16 | 14.94 |
| 2023-03-15 | 14.52 |
| 2023-03-14 | 13.49 |
| 2023-03-13 | 15.56 |
| 2023-03-10 | 9.13 |
| 2023-03-09 | 11.41 |
| 2023-03-08 | 12.03 |
| 2023-03-07 | 13.07 |
| 2023-03-06 | 14.32 |
| 2023-03-03 | 15.56 |
| 2023-03-02 | 15.35 |
| 2023-03-01 | 14.32 |
| 2023-02-28 | 7.26 |
| 2023-02-27 | 8.51 |
| 2023-02-24 | 8.51 |
| 2023-02-23 | 11.62 |
| 2023-02-22 | 11.00 |
| 2023-02-21 | 10.37 |
| 2023-02-20 | 13.07 |
| 2023-02-17 | 13.69 |
| 2023-02-16 | 21.37 |
| 2023-02-15 | 19.92 |
| 2023-02-14 | 21.37 |
| 2023-02-13 | 25.31 |
| 2023-02-10 | 25.93 |
| 2023-02-09 | 33.61 |
| 2023-02-08 | 27.80 |
| 2023-02-07 | 28.22 |
| 2023-02-06 | 31.74 |
| 2023-02-03 | 35.27 |
| 2023-02-02 | 33.20 |
| 2023-02-01 | 25.10 |
| 2023-01-31 | 19.50 |
| 2023-01-30 | 22.20 |
| 2023-01-27 | 23.86 |
| 2023-01-26 | 23.03 |
| 2023-01-20 | 19.92 |
| 2023-01-19 | 18.46 |
| 2023-01-18 | 18.05 |
| 2023-01-17 | 15.35 |
| 2023-01-16 | 17.43 |
| 2023-01-13 | 21.16 |
| 2023-01-12 | 18.67 |
| 2023-01-11 | 23.65 |
| 2023-01-10 | 22.61 |
| 2023-01-09 | 21.58 |
| 2023-01-06 | 19.92 |
| 2023-01-05 | 21.78 |
| 2023-01-04 | 23.44 |
| 2023-01-03 | 18.05 |
| 2022-12-30 | 8.30 |
| 2022-12-29 | 5.39 |
| 2022-12-28 | 6.02 |
| 2022-12-23 | 1.66 |
| 2022-12-22 | 3.11 |
| 2022-12-21 | -1.45 |
| 2022-12-20 | -1.45 |
| 2022-12-19 | 2.49 |
| 2022-12-16 | 3.32 |
| 2022-12-15 | 3.73 |
| 2022-12-14 | 7.47 |
| 2022-12-13 | 5.39 |
| 2022-12-12 | 4.36 |
| 2022-12-09 | 4.15 |
| 2022-12-08 | 2.70 |
| 2022-12-07 | 2.70 |
| 2022-12-06 | 8.09 |
| 2022-12-05 | 12.03 |
| 2022-12-02 | 5.39 |
| 2022-12-01 | 4.77 |
| 2022-11-30 | 1.66 |
| 2022-11-29 | -2.07 |
| 2022-11-28 | -6.22 |
| 2022-11-25 | -3.73 |
| 2022-11-24 | 1.04 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | 0.41 |
| 2022-11-21 | 3.53 |
| 2022-11-18 | 7.47 |
| 2022-11-17 | 7.05 |
| 2022-11-16 | 9.54 |
| 2022-11-15 | 8.92 |
| 2022-11-14 | 4.98 |
| 2022-11-11 | 4.36 |
| 2022-11-10 | -3.73 |
| 2022-11-09 | 1.45 |
| 2022-11-08 | 2.70 |
| 2022-11-07 | 7.88 |
| 2022-11-04 | 1.66 |
| 2022-11-03 | 2.49 |
| 2022-11-02 | 7.05 |
| 2022-11-01 | 6.64 |
| 2022-10-31 | -1.45 |
| 2022-10-28 | -4.77 |
| 2022-10-27 | -1.66 |
| 2022-10-26 | -3.11 |
| 2022-10-25 | -12.45 |
| 2022-10-24 | -13.90 |
| 2022-10-21 | -9.96 |
| 2022-10-20 | -10.79 |
| 2022-10-19 | -13.49 |
| 2022-10-18 | -13.69 |
| 2022-10-17 | -21.00 |
| 2022-10-14 | -19.17 |
| 2022-10-13 | -23.82 |
| 2022-10-12 | -23.49 |
| 2022-10-11 | -22.41 |
| 2022-10-10 | -21.33 |
| 2022-10-07 | -22.90 |
| 2022-10-06 | -8.30 |
| 2022-10-05 | -7.88 |
| 2022-10-03 | -15.56 |
| 2022-09-30 | -13.28 |
| 2022-09-29 | -12.66 |
| 2022-09-28 | -9.96 |
| 2022-09-27 | -7.05 |
| 2022-09-26 | -8.71 |
| 2022-09-23 | -9.54 |
| 2022-09-22 | -4.77 |
| 2022-09-21 | -4.98 |
| 2022-09-20 | -4.98 |
| 2022-09-19 | -7.68 |
| 2022-09-16 | -3.94 |
| 2022-09-15 | -3.11 |
| 2022-09-14 | -4.56 |
| 2022-09-13 | -2.70 |
| 2022-09-09 | -1.45 |
| 2022-09-08 | -4.56 |
| 2022-09-07 | -2.28 |
| 2022-09-06 | -1.87 |
| 2022-09-05 | -1.04 |
| 2022-09-02 | -2.70 |
| 2022-09-01 | -0.21 |
| 2022-08-31 | -0.41 |
| 2022-08-30 | -4.15 |
| 2022-08-29 | -3.53 |
| 2022-08-26 | -2.07 |
| 2022-08-25 | -3.53 |
| 2022-08-24 | -9.75 |
| 2022-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy