Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08446 | 2017-06-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8446 % |
|---|---|
| 2025-09-23 | -98.37 |
| 2025-09-22 | -98.33 |
| 2025-09-19 | -98.35 |
| 2025-09-18 | -98.34 |
| 2025-09-17 | -98.34 |
| 2025-09-16 | -98.33 |
| 2025-09-15 | -98.34 |
| 2025-09-12 | -98.38 |
| 2025-09-11 | -98.38 |
| 2025-09-10 | -98.32 |
| 2025-09-09 | -98.34 |
| 2025-09-08 | -98.38 |
| 2025-09-05 | -98.40 |
| 2025-09-04 | -98.35 |
| 2025-09-03 | -98.37 |
| 2025-09-02 | -98.40 |
| 2025-09-01 | -98.35 |
| 2025-08-29 | -98.20 |
| 2025-08-28 | -98.18 |
| 2025-08-27 | -98.16 |
| 2025-08-26 | -98.13 |
| 2025-08-25 | -98.26 |
| 2025-08-22 | -98.27 |
| 2025-08-21 | -98.26 |
| 2025-08-20 | -98.24 |
| 2025-08-19 | -98.30 |
| 2025-08-18 | -98.25 |
| 2025-08-15 | -98.25 |
| 2025-08-14 | -98.06 |
| 2025-08-13 | -98.02 |
| 2025-08-12 | -97.99 |
| 2025-08-11 | -97.89 |
| 2025-08-08 | -98.01 |
| 2025-08-07 | -97.91 |
| 2025-08-06 | -98.16 |
| 2025-08-05 | -98.08 |
| 2025-08-04 | -97.68 |
| 2025-08-01 | -97.46 |
| 2025-07-31 | -97.65 |
| 2025-07-30 | -98.41 |
| 2025-07-29 | -98.78 |
| 2025-07-28 | -98.81 |
| 2025-07-25 | -98.81 |
| 2025-07-24 | -98.81 |
| 2025-07-23 | -98.81 |
| 2025-07-22 | -98.82 |
| 2025-07-21 | -98.85 |
| 2025-07-18 | -98.84 |
| 2025-07-17 | -98.84 |
| 2025-07-16 | -98.84 |
| 2025-07-15 | -98.82 |
| 2025-07-14 | -98.82 |
| 2025-07-11 | -98.83 |
| 2025-07-10 | -98.83 |
| 2025-07-09 | -98.82 |
| 2025-07-08 | -98.83 |
| 2025-07-07 | -98.85 |
| 2025-07-04 | -98.84 |
| 2025-07-03 | -98.85 |
| 2025-07-02 | -98.84 |
| 2025-06-30 | -98.87 |
| 2025-06-27 | -98.89 |
| 2025-06-26 | -98.86 |
| 2025-06-25 | -98.86 |
| 2025-06-24 | -98.91 |
| 2025-06-23 | -98.86 |
| 2025-06-20 | -98.85 |
| 2025-06-19 | -98.87 |
| 2025-06-18 | -98.93 |
| 2025-06-17 | -98.89 |
| 2025-06-16 | -98.80 |
| 2025-06-13 | -98.79 |
| 2025-06-12 | -98.76 |
| 2025-06-11 | -98.73 |
| 2025-06-10 | -98.75 |
| 2025-06-09 | -98.80 |
| 2025-06-06 | -98.82 |
| 2025-06-05 | -98.84 |
| 2025-06-04 | -98.80 |
| 2025-06-03 | -98.83 |
| 2025-06-02 | -98.80 |
| 2025-05-30 | -98.70 |
| 2025-05-29 | -98.67 |
| 2025-05-28 | -98.67 |
| 2025-05-27 | -98.67 |
| 2025-05-26 | -98.66 |
| 2025-05-23 | -98.72 |
| 2025-05-22 | -98.75 |
| 2025-05-21 | -98.75 |
| 2025-05-20 | -98.73 |
| 2025-05-19 | -98.64 |
| 2025-05-16 | -98.58 |
| 2025-05-15 | -98.57 |
| 2025-05-14 | -98.61 |
| 2025-05-13 | -98.77 |
| 2025-05-12 | -98.80 |
| 2025-05-09 | -98.77 |
| 2025-05-08 | -98.75 |
| 2025-05-07 | -98.77 |
| 2025-05-06 | -98.73 |
| 2025-05-02 | -98.64 |
| 2025-04-30 | -98.67 |
| 2025-04-29 | -98.68 |
| 2025-04-28 | -98.64 |
| 2025-04-25 | -98.67 |
| 2025-04-24 | -98.65 |
| 2025-04-23 | -98.67 |
| 2025-04-22 | -98.67 |
| 2025-04-17 | -98.69 |
| 2025-04-16 | -98.69 |
| 2025-04-15 | -98.67 |
| 2025-04-14 | -98.60 |
| 2025-04-11 | -98.66 |
| 2025-04-10 | -98.63 |
| 2025-04-09 | -98.63 |
| 2025-04-08 | -98.63 |
| 2025-04-07 | -98.59 |
| 2025-04-03 | -98.56 |
| 2025-04-02 | -98.66 |
| 2025-04-01 | -98.65 |
| 2025-03-31 | -98.66 |
| 2025-03-28 | -98.64 |
| 2025-03-27 | -98.65 |
| 2025-03-26 | -98.69 |
| 2025-03-25 | -98.65 |
| 2025-03-24 | -98.64 |
| 2025-03-21 | -98.64 |
| 2025-03-20 | -98.65 |
| 2025-03-19 | -98.63 |
| 2025-03-18 | -98.63 |
| 2025-03-17 | -98.65 |
| 2025-03-14 | -98.64 |
| 2025-03-13 | -98.65 |
| 2025-03-12 | -98.64 |
| 2025-03-11 | -98.66 |
| 2025-03-10 | -98.69 |
| 2025-03-07 | -98.64 |
| 2025-03-06 | -98.62 |
| 2025-03-05 | -98.64 |
| 2025-03-04 | -98.65 |
| 2025-03-03 | -98.64 |
| 2025-02-28 | -98.61 |
| 2025-02-27 | -98.59 |
| 2025-02-26 | -98.59 |
| 2025-02-25 | -98.61 |
| 2025-02-24 | -98.67 |
| 2025-02-21 | -98.75 |
| 2025-02-20 | -98.75 |
| 2025-02-19 | -98.74 |
| 2025-02-18 | -98.75 |
| 2025-02-17 | -98.75 |
| 2025-02-14 | -98.75 |
| 2025-02-13 | -98.78 |
| 2025-02-12 | -98.75 |
| 2025-02-11 | -98.74 |
| 2025-02-10 | -98.72 |
| 2025-02-07 | -98.69 |
| 2025-02-06 | -98.69 |
| 2025-02-05 | -98.64 |
| 2025-02-04 | -98.63 |
| 2025-02-03 | -98.72 |
| 2025-01-28 | -98.71 |
| 2025-01-27 | -98.73 |
| 2025-01-24 | -98.70 |
| 2025-01-23 | -98.74 |
| 2025-01-22 | -98.68 |
| 2025-01-21 | -98.74 |
| 2025-01-20 | -98.57 |
| 2025-01-17 | -98.60 |
| 2025-01-16 | -98.62 |
| 2025-01-15 | -98.59 |
| 2025-01-14 | -98.58 |
| 2025-01-13 | -98.61 |
| 2025-01-10 | -98.52 |
| 2025-01-09 | -98.51 |
| 2025-01-08 | -98.52 |
| 2025-01-07 | -98.50 |
| 2025-01-06 | -98.51 |
| 2025-01-03 | -98.46 |
| 2025-01-02 | -98.51 |
| 2024-12-31 | -98.51 |
| 2024-12-30 | -98.53 |
| 2024-12-27 | -98.56 |
| 2024-12-24 | -98.48 |
| 2024-12-23 | -98.54 |
| 2024-12-20 | -98.61 |
| 2024-12-19 | -98.66 |
| 2024-12-18 | -98.68 |
| 2024-12-17 | -98.67 |
| 2024-12-16 | -98.57 |
| 2024-12-13 | -98.58 |
| 2024-12-12 | -98.71 |
| 2024-12-11 | -98.71 |
| 2024-12-10 | -98.67 |
| 2024-12-09 | -98.64 |
| 2024-12-06 | -98.61 |
| 2024-12-05 | -98.57 |
| 2024-12-04 | -98.55 |
| 2024-12-03 | -98.50 |
| 2024-12-02 | -98.41 |
| 2024-11-29 | -98.43 |
| 2024-11-28 | -98.43 |
| 2024-11-27 | -98.40 |
| 2024-11-26 | -98.40 |
| 2024-11-25 | -98.37 |
| 2024-11-22 | -98.31 |
| 2024-11-21 | -98.32 |
| 2024-11-20 | -98.21 |
| 2024-11-19 | -98.23 |
| 2024-11-18 | -98.23 |
| 2024-11-15 | -98.21 |
| 2024-11-14 | -98.20 |
| 2024-11-13 | -98.22 |
| 2024-11-12 | -98.17 |
| 2024-11-11 | -98.18 |
| 2024-11-08 | -98.20 |
| 2024-11-07 | -98.21 |
| 2024-11-06 | -98.20 |
| 2024-11-05 | -98.16 |
| 2024-11-04 | -98.20 |
| 2024-11-01 | -98.25 |
| 2024-10-31 | -98.23 |
| 2024-10-30 | -98.24 |
| 2024-10-29 | -98.24 |
| 2024-10-28 | -98.24 |
| 2024-10-25 | -98.15 |
| 2024-10-24 | -98.11 |
| 2024-10-23 | -98.32 |
| 2024-10-22 | -98.34 |
| 2024-10-21 | -98.36 |
| 2024-10-18 | -98.41 |
| 2024-10-17 | -98.41 |
| 2024-10-16 | -98.36 |
| 2024-10-15 | -98.32 |
| 2024-10-14 | -98.24 |
| 2024-10-10 | -98.13 |
| 2024-10-09 | -98.13 |
| 2024-10-08 | -98.05 |
| 2024-10-07 | -97.96 |
| 2024-10-04 | -97.87 |
| 2024-10-03 | -98.06 |
| 2024-10-02 | -97.81 |
| 2024-09-30 | -97.73 |
| 2024-09-27 | -97.41 |
| 2024-09-26 | -98.25 |
| 2024-09-25 | -98.66 |
| 2024-09-24 | -98.66 |
| 2024-09-23 | -98.68 |
| 2024-09-20 | -98.62 |
| 2024-09-19 | -98.62 |
| 2024-09-17 | -98.52 |
| 2024-09-16 | -98.57 |
| 2024-09-13 | -98.57 |
| 2024-09-12 | -98.50 |
| 2024-09-11 | -98.53 |
| 2024-09-10 | -98.63 |
| 2024-09-09 | -98.56 |
| 2024-09-05 | -98.51 |
| 2024-09-04 | -98.54 |
| 2024-09-03 | -98.52 |
| 2024-09-02 | -98.52 |
| 2024-08-30 | -98.51 |
| 2024-08-29 | -98.36 |
| 2024-08-28 | -98.37 |
| 2024-08-27 | -98.36 |
| 2024-08-26 | -98.38 |
| 2024-08-23 | -98.37 |
| 2024-08-22 | -98.36 |
| 2024-08-21 | -98.34 |
| 2024-08-20 | -98.35 |
| 2024-08-19 | -98.33 |
| 2024-08-16 | -98.30 |
| 2024-08-15 | -98.32 |
| 2024-08-14 | -98.32 |
| 2024-08-13 | -98.36 |
| 2024-08-12 | -98.30 |
| 2024-08-09 | -98.30 |
| 2024-08-08 | -98.30 |
| 2024-08-07 | -98.37 |
| 2024-08-06 | -98.25 |
| 2024-08-05 | -98.21 |
| 2024-08-02 | -98.12 |
| 2024-08-01 | -97.97 |
| 2024-07-31 | -98.00 |
| 2024-07-30 | -97.97 |
| 2024-07-29 | -97.97 |
| 2024-07-26 | -98.08 |
| 2024-07-25 | -97.95 |
| 2024-07-24 | -97.84 |
| 2024-07-23 | -97.79 |
| 2024-07-22 | -97.78 |
| 2024-07-19 | -97.92 |
| 2024-07-18 | -97.64 |
| 2024-07-17 | -97.68 |
| 2024-07-16 | -97.71 |
| 2024-07-15 | -97.67 |
| 2024-07-12 | -97.63 |
| 2024-07-11 | -97.51 |
| 2024-07-10 | -97.84 |
| 2024-07-09 | -97.96 |
| 2024-07-08 | -97.92 |
| 2024-07-05 | -97.83 |
| 2024-07-04 | -97.77 |
| 2024-07-03 | -98.15 |
| 2024-07-02 | -98.15 |
| 2024-06-28 | -98.17 |
| 2024-06-27 | -98.15 |
| 2024-06-26 | -98.05 |
| 2024-06-25 | -97.96 |
| 2024-06-24 | -97.97 |
| 2024-06-21 | -98.00 |
| 2024-06-20 | -98.03 |
| 2024-06-19 | -97.76 |
| 2024-06-18 | -97.61 |
| 2024-06-17 | -97.41 |
| 2024-06-14 | -97.26 |
| 2024-06-13 | -97.26 |
| 2024-06-12 | -97.36 |
| 2024-06-11 | -97.21 |
| 2024-06-07 | -97.06 |
| 2024-06-06 | -97.21 |
| 2024-06-05 | -97.01 |
| 2024-06-04 | -97.01 |
| 2024-06-03 | -97.06 |
| 2024-05-31 | -97.01 |
| 2024-05-30 | -97.01 |
| 2024-05-29 | -97.11 |
| 2024-05-28 | -97.11 |
| 2024-05-27 | -97.01 |
| 2024-05-24 | -96.96 |
| 2024-05-23 | -97.06 |
| 2024-05-22 | -96.96 |
| 2024-05-21 | -96.86 |
| 2024-05-20 | -97.01 |
| 2024-05-17 | -97.06 |
| 2024-05-16 | -96.91 |
| 2024-05-14 | -96.66 |
| 2024-05-13 | -97.41 |
| 2024-05-10 | -96.51 |
| 2024-05-09 | -96.22 |
| 2024-05-08 | -95.47 |
| 2024-05-07 | -96.26 |
| 2024-05-06 | -97.62 |
| 2024-05-03 | -98.10 |
| 2024-05-02 | -98.35 |
| 2024-04-30 | -98.35 |
| 2024-04-29 | -98.31 |
| 2024-04-26 | -98.37 |
| 2024-04-25 | -98.37 |
| 2024-04-24 | -98.34 |
| 2024-04-23 | -98.36 |
| 2024-04-22 | -98.37 |
| 2024-04-19 | -98.46 |
| 2024-04-18 | -98.45 |
| 2024-04-17 | -98.49 |
| 2024-04-16 | -98.42 |
| 2024-04-15 | -98.36 |
| 2024-04-12 | -98.10 |
| 2024-04-11 | -98.12 |
| 2024-04-10 | -98.01 |
| 2024-04-09 | -98.02 |
| 2024-04-08 | -98.01 |
| 2024-04-05 | -97.98 |
| 2024-04-03 | -98.04 |
| 2024-04-02 | -98.06 |
| 2024-03-28 | -97.99 |
| 2024-03-27 | -97.94 |
| 2024-03-26 | -97.89 |
| 2024-03-25 | -98.03 |
| 2024-03-22 | -97.96 |
| 2024-03-21 | -97.94 |
| 2024-03-20 | -97.88 |
| 2024-03-19 | -97.77 |
| 2024-03-18 | -97.81 |
| 2024-03-15 | -97.98 |
| 2024-03-14 | -98.01 |
| 2024-03-13 | -98.00 |
| 2024-03-12 | -97.70 |
| 2024-03-11 | -97.68 |
| 2024-03-08 | -97.61 |
| 2024-03-07 | -97.65 |
| 2024-03-06 | -97.61 |
| 2024-03-05 | -97.54 |
| 2024-03-04 | -97.46 |
| 2024-03-01 | -97.51 |
| 2024-02-29 | -97.51 |
| 2024-02-28 | -97.46 |
| 2024-02-27 | -97.41 |
| 2024-02-26 | -97.36 |
| 2024-02-23 | -97.31 |
| 2024-02-22 | -97.26 |
| 2024-02-21 | -97.26 |
| 2024-02-20 | -97.26 |
| 2024-02-19 | -97.16 |
| 2024-02-16 | -97.11 |
| 2024-02-15 | -96.81 |
| 2024-02-14 | -96.76 |
| 2024-02-09 | -96.81 |
| 2024-02-08 | -97.01 |
| 2024-02-07 | -97.21 |
| 2024-02-06 | -96.81 |
| 2024-02-05 | -96.56 |
| 2024-02-02 | -96.31 |
| 2024-02-01 | -96.26 |
| 2024-01-31 | -95.92 |
| 2024-01-30 | -95.92 |
| 2024-01-29 | -95.92 |
| 2024-01-26 | -96.22 |
| 2024-01-25 | -96.36 |
| 2024-01-24 | -96.46 |
| 2024-01-23 | -96.02 |
| 2024-01-22 | -95.82 |
| 2024-01-19 | -95.57 |
| 2024-01-18 | -95.37 |
| 2024-01-17 | -95.42 |
| 2024-01-16 | -95.82 |
| 2024-01-15 | -94.02 |
| 2024-01-12 | -91.83 |
| 2024-01-11 | -91.14 |
| 2024-01-10 | -90.44 |
| 2024-01-09 | -89.84 |
| 2024-01-08 | -90.04 |
| 2024-01-05 | -89.44 |
| 2024-01-04 | -89.54 |
| 2024-01-03 | -89.84 |
| 2024-01-02 | -88.75 |
| 2023-12-29 | -88.25 |
| 2023-12-28 | -88.35 |
| 2023-12-27 | -87.75 |
| 2023-12-22 | -86.45 |
| 2023-12-21 | -86.95 |
| 2023-12-20 | -87.35 |
| 2023-12-19 | -87.55 |
| 2023-12-18 | -87.65 |
| 2023-12-15 | -88.35 |
| 2023-12-14 | -91.04 |
| 2023-12-13 | -90.94 |
| 2023-12-12 | -90.64 |
| 2023-12-11 | -90.94 |
| 2023-12-08 | -89.34 |
| 2023-12-07 | -88.84 |
| 2023-12-06 | -89.44 |
| 2023-12-05 | -90.04 |
| 2023-12-04 | -90.04 |
| 2023-12-01 | -89.34 |
| 2023-11-30 | -89.04 |
| 2023-11-29 | -89.14 |
| 2023-11-28 | -88.65 |
| 2023-11-27 | -88.15 |
| 2023-11-24 | -87.65 |
| 2023-11-23 | -88.15 |
| 2023-11-22 | -87.65 |
| 2023-11-21 | -87.55 |
| 2023-11-20 | -87.45 |
| 2023-11-17 | -87.55 |
| 2023-11-16 | -88.05 |
| 2023-11-15 | -88.35 |
| 2023-11-14 | -88.35 |
| 2023-11-13 | -89.64 |
| 2023-11-10 | -88.45 |
| 2023-11-09 | -88.05 |
| 2023-11-08 | -87.05 |
| 2023-11-07 | -86.85 |
| 2023-11-06 | -87.05 |
| 2023-11-03 | -85.86 |
| 2023-11-02 | -86.35 |
| 2023-11-01 | -86.16 |
| 2023-10-31 | -86.35 |
| 2023-10-30 | -86.06 |
| 2023-10-27 | -85.66 |
| 2023-10-26 | -85.46 |
| 2023-10-25 | -86.25 |
| 2023-10-24 | -83.57 |
| 2023-10-20 | -80.48 |
| 2023-10-19 | -77.89 |
| 2023-10-18 | -77.89 |
| 2023-10-17 | -77.09 |
| 2023-10-16 | -77.49 |
| 2023-10-13 | -75.40 |
| 2023-10-12 | -75.40 |
| 2023-10-11 | -74.90 |
| 2023-10-10 | -74.50 |
| 2023-10-09 | -75.40 |
| 2023-10-06 | -73.21 |
| 2023-10-05 | -70.42 |
| 2023-10-04 | -70.12 |
| 2023-10-03 | -72.41 |
| 2023-09-29 | -73.51 |
| 2023-09-28 | -73.80 |
| 2023-09-27 | -74.50 |
| 2023-09-26 | -75.40 |
| 2023-09-25 | -75.20 |
| 2023-09-22 | -75.30 |
| 2023-09-21 | -76.49 |
| 2023-09-20 | -76.49 |
| 2023-09-19 | -75.30 |
| 2023-09-18 | -75.10 |
| 2023-09-15 | -74.80 |
| 2023-09-14 | -74.60 |
| 2023-09-13 | -74.50 |
| 2023-09-12 | -74.00 |
| 2023-09-11 | -73.80 |
| 2023-09-07 | -74.70 |
| 2023-09-06 | -73.31 |
| 2023-09-05 | -76.00 |
| 2023-09-04 | -79.48 |
| 2023-08-31 | -81.77 |
| 2023-08-30 | -83.17 |
| 2023-08-29 | -82.57 |
| 2023-08-28 | -83.27 |
| 2023-08-25 | -84.16 |
| 2023-08-24 | -84.76 |
| 2023-08-23 | -84.86 |
| 2023-08-22 | -87.45 |
| 2023-08-21 | -85.66 |
| 2023-08-18 | -83.86 |
| 2023-08-17 | -86.35 |
| 2023-08-16 | -85.16 |
| 2023-08-15 | -83.86 |
| 2023-08-14 | -81.67 |
| 2023-08-11 | -80.28 |
| 2023-08-10 | -80.08 |
| 2023-08-09 | -79.38 |
| 2023-08-08 | -78.88 |
| 2023-08-07 | -76.49 |
| 2023-08-04 | -75.10 |
| 2023-08-03 | -73.90 |
| 2023-08-02 | -71.71 |
| 2023-08-01 | -69.82 |
| 2023-07-31 | -69.62 |
| 2023-07-28 | -70.12 |
| 2023-07-27 | -71.12 |
| 2023-07-26 | -75.10 |
| 2023-07-25 | -76.29 |
| 2023-07-24 | -77.49 |
| 2023-07-21 | -76.59 |
| 2023-07-20 | -75.20 |
| 2023-07-19 | -75.40 |
| 2023-07-18 | -75.20 |
| 2023-07-14 | -75.30 |
| 2023-07-13 | -74.40 |
| 2023-07-12 | -74.30 |
| 2023-07-11 | -74.70 |
| 2023-07-10 | -73.11 |
| 2023-07-07 | -72.11 |
| 2023-07-06 | -70.82 |
| 2023-07-05 | -71.71 |
| 2023-07-04 | -72.11 |
| 2023-07-03 | -70.02 |
| 2023-06-30 | -68.13 |
| 2023-06-29 | -69.32 |
| 2023-06-28 | -68.13 |
| 2023-06-27 | -60.56 |
| 2023-06-26 | -62.45 |
| 2023-06-23 | -79.28 |
| 2023-06-21 | -79.28 |
| 2023-06-20 | -73.11 |
| 2023-06-19 | -59.36 |
| 2023-06-16 | -56.18 |
| 2023-06-15 | -56.08 |
| 2023-06-14 | -56.18 |
| 2023-06-13 | -56.27 |
| 2023-06-12 | -55.78 |
| 2023-06-09 | -55.68 |
| 2023-06-08 | -54.38 |
| 2023-06-07 | -51.49 |
| 2023-06-06 | -48.61 |
| 2023-06-05 | -46.81 |
| 2023-06-02 | -45.82 |
| 2023-06-01 | -46.51 |
| 2023-05-31 | -49.30 |
| 2023-05-30 | -50.10 |
| 2023-05-29 | -42.83 |
| 2023-05-25 | -35.76 |
| 2023-05-24 | -33.96 |
| 2023-05-23 | -32.47 |
| 2023-05-22 | -32.07 |
| 2023-05-19 | -32.37 |
| 2023-05-18 | -32.37 |
| 2023-05-17 | -31.87 |
| 2023-05-16 | -31.97 |
| 2023-05-15 | -32.67 |
| 2023-05-12 | -33.67 |
| 2023-05-11 | -30.98 |
| 2023-05-10 | -31.08 |
| 2023-05-09 | -30.38 |
| 2023-05-08 | -30.78 |
| 2023-05-05 | -31.18 |
| 2023-05-04 | -29.88 |
| 2023-05-03 | -28.98 |
| 2023-05-02 | -27.99 |
| 2023-04-28 | -26.20 |
| 2023-04-27 | -24.20 |
| 2023-04-26 | -22.61 |
| 2023-04-25 | -22.51 |
| 2023-04-24 | -23.01 |
| 2023-04-21 | -31.77 |
| 2023-04-20 | -31.77 |
| 2023-04-19 | -31.77 |
| 2023-04-18 | -31.77 |
| 2023-04-17 | -25.30 |
| 2023-04-14 | -25.30 |
| 2023-04-13 | -25.30 |
| 2023-04-12 | -25.30 |
| 2023-04-11 | -23.90 |
| 2023-04-06 | -22.91 |
| 2023-04-04 | -23.11 |
| 2023-04-03 | -23.21 |
| 2023-03-31 | -21.81 |
| 2023-03-30 | -22.91 |
| 2023-03-29 | -23.01 |
| 2023-03-28 | -23.01 |
| 2023-03-27 | -20.32 |
| 2023-03-24 | -17.73 |
| 2023-03-23 | -16.53 |
| 2023-03-22 | -15.74 |
| 2023-03-21 | -16.14 |
| 2023-03-20 | -15.34 |
| 2023-03-17 | -13.05 |
| 2023-03-16 | -15.14 |
| 2023-03-15 | -16.43 |
| 2023-03-14 | -8.27 |
| 2023-03-13 | -4.28 |
| 2023-03-10 | -2.69 |
| 2023-03-09 | -0.90 |
| 2023-03-08 | -1.20 |
| 2023-03-07 | -1.59 |
| 2023-03-06 | -10.36 |
| 2023-03-03 | -12.45 |
| 2023-03-02 | -21.81 |
| 2023-03-01 | -23.51 |
| 2023-02-28 | -23.01 |
| 2023-02-27 | -23.80 |
| 2023-02-24 | -23.90 |
| 2023-02-23 | -23.90 |
| 2023-02-22 | -24.10 |
| 2023-02-21 | -23.01 |
| 2023-02-20 | -24.30 |
| 2023-02-17 | -23.80 |
| 2023-02-16 | -23.71 |
| 2023-02-15 | -23.21 |
| 2023-02-14 | -22.51 |
| 2023-02-13 | -22.51 |
| 2023-02-10 | -21.61 |
| 2023-02-09 | -21.31 |
| 2023-02-08 | -20.32 |
| 2023-02-07 | -20.82 |
| 2023-02-06 | -22.31 |
| 2023-02-03 | -22.11 |
| 2023-02-02 | -21.41 |
| 2023-02-01 | -21.02 |
| 2023-01-31 | -20.92 |
| 2023-01-30 | -19.52 |
| 2023-01-27 | -19.52 |
| 2023-01-26 | -20.52 |
| 2023-01-20 | -16.93 |
| 2023-01-19 | -24.40 |
| 2023-01-18 | -23.51 |
| 2023-01-17 | -22.81 |
| 2023-01-16 | -22.11 |
| 2023-01-13 | -21.91 |
| 2023-01-12 | -21.12 |
| 2023-01-11 | -20.72 |
| 2023-01-10 | -20.42 |
| 2023-01-09 | -19.52 |
| 2023-01-06 | -19.42 |
| 2023-01-05 | -21.61 |
| 2023-01-04 | -19.52 |
| 2023-01-03 | -17.83 |
| 2022-12-30 | -12.35 |
| 2022-12-29 | -10.26 |
| 2022-12-28 | -13.35 |
| 2022-12-23 | -14.54 |
| 2022-12-22 | -14.64 |
| 2022-12-21 | -16.04 |
| 2022-12-20 | -15.24 |
| 2022-12-19 | -13.94 |
| 2022-12-16 | -14.54 |
| 2022-12-15 | -13.75 |
| 2022-12-14 | -13.15 |
| 2022-12-13 | -12.45 |
| 2022-12-12 | -8.86 |
| 2022-12-09 | -10.46 |
| 2022-12-08 | -10.76 |
| 2022-12-07 | -10.76 |
| 2022-12-06 | -19.72 |
| 2022-12-05 | -23.80 |
| 2022-12-02 | -24.60 |
| 2022-12-01 | -25.00 |
| 2022-11-30 | -25.10 |
| 2022-11-29 | -25.00 |
| 2022-11-28 | -24.70 |
| 2022-11-25 | -24.80 |
| 2022-11-24 | -25.00 |
| 2022-11-23 | -24.40 |
| 2022-11-22 | -24.80 |
| 2022-11-21 | -24.30 |
| 2022-11-18 | -23.90 |
| 2022-11-17 | -24.00 |
| 2022-11-16 | -23.51 |
| 2022-11-15 | -24.00 |
| 2022-11-14 | -22.31 |
| 2022-11-11 | -25.40 |
| 2022-11-10 | -25.70 |
| 2022-11-09 | -24.20 |
| 2022-11-08 | -23.71 |
| 2022-11-07 | -22.61 |
| 2022-11-04 | -21.51 |
| 2022-11-03 | -23.01 |
| 2022-11-02 | -22.11 |
| 2022-11-01 | -21.91 |
| 2022-10-31 | -22.31 |
| 2022-10-28 | -22.31 |
| 2022-10-27 | -21.91 |
| 2022-10-26 | -22.11 |
| 2022-10-25 | -22.31 |
| 2022-10-24 | -21.02 |
| 2022-10-21 | -21.22 |
| 2022-10-20 | -21.31 |
| 2022-10-19 | -20.62 |
| 2022-10-18 | -20.92 |
| 2022-10-17 | -20.72 |
| 2022-10-14 | -18.13 |
| 2022-10-13 | -18.43 |
| 2022-10-12 | -19.02 |
| 2022-10-11 | -17.13 |
| 2022-10-10 | -11.65 |
| 2022-10-07 | -19.12 |
| 2022-10-06 | -17.33 |
| 2022-10-05 | -13.35 |
| 2022-10-03 | -11.16 |
| 2022-09-30 | -12.35 |
| 2022-09-29 | -10.86 |
| 2022-09-28 | -11.06 |
| 2022-09-27 | -9.36 |
| 2022-09-26 | -8.47 |
| 2022-09-23 | -8.76 |
| 2022-09-22 | -17.43 |
| 2022-09-21 | -17.23 |
| 2022-09-20 | -18.73 |
| 2022-09-19 | -18.92 |
| 2022-09-16 | -19.22 |
| 2022-09-15 | -18.53 |
| 2022-09-14 | -15.74 |
| 2022-09-13 | -15.24 |
| 2022-09-09 | -16.93 |
| 2022-09-08 | -20.22 |
| 2022-09-07 | -23.51 |
| 2022-09-06 | -17.83 |
| 2022-09-05 | -15.24 |
| 2022-09-02 | -9.66 |
| 2022-09-01 | -11.65 |
| 2022-08-31 | -7.37 |
| 2022-08-30 | -5.58 |
| 2022-08-29 | -3.49 |
| 2022-08-26 | -3.69 |
| 2022-08-25 | -5.78 |
| 2022-08-24 | -4.28 |
| 2022-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy