Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 45.30 |
| 2025-08-29 | 42.30 |
| 2025-08-28 | 41.64 |
| 2025-08-27 | 42.75 |
| 2025-08-26 | 44.53 |
| 2025-08-25 | 46.41 |
| 2025-08-22 | 43.53 |
| 2025-08-21 | 42.30 |
| 2025-08-20 | 42.53 |
| 2025-08-19 | 42.30 |
| 2025-08-18 | 42.53 |
| 2025-08-15 | 43.30 |
| 2025-08-14 | 44.53 |
| 2025-08-13 | 44.86 |
| 2025-08-12 | 41.53 |
| 2025-08-11 | 41.08 |
| 2025-08-08 | 40.97 |
| 2025-08-07 | 41.97 |
| 2025-08-06 | 41.19 |
| 2025-08-05 | 40.86 |
| 2025-08-04 | 39.97 |
| 2025-08-01 | 38.75 |
| 2025-07-31 | 40.30 |
| 2025-07-30 | 42.53 |
| 2025-07-29 | 44.53 |
| 2025-07-28 | 44.75 |
| 2025-07-25 | 43.75 |
| 2025-07-24 | 45.30 |
| 2025-07-23 | 44.53 |
| 2025-07-22 | 42.19 |
| 2025-07-21 | 41.42 |
| 2025-07-18 | 40.64 |
| 2025-07-17 | 38.86 |
| 2025-07-16 | 38.75 |
| 2025-07-15 | 39.30 |
| 2025-07-14 | 37.19 |
| 2025-07-11 | 36.75 |
| 2025-07-10 | 36.19 |
| 2025-07-09 | 35.42 |
| 2025-07-08 | 36.86 |
| 2025-07-07 | 35.31 |
| 2025-07-04 | 35.53 |
| 2025-07-03 | 36.31 |
| 2025-07-02 | 36.86 |
| 2025-06-30 | 36.19 |
| 2025-06-27 | 37.19 |
| 2025-06-26 | 37.53 |
| 2025-06-25 | 38.30 |
| 2025-06-24 | 36.64 |
| 2025-06-23 | 33.86 |
| 2025-06-20 | 32.86 |
| 2025-06-19 | 31.31 |
| 2025-06-18 | 33.97 |
| 2025-06-17 | 35.53 |
| 2025-06-16 | 35.97 |
| 2025-06-13 | 34.75 |
| 2025-06-12 | 35.86 |
| 2025-06-11 | 37.42 |
| 2025-06-10 | 36.08 |
| 2025-06-09 | 36.08 |
| 2025-06-06 | 34.19 |
| 2025-06-05 | 34.42 |
| 2025-06-04 | 33.08 |
| 2025-06-03 | 32.31 |
| 2025-06-02 | 30.42 |
| 2025-05-30 | 30.97 |
| 2025-05-29 | 32.53 |
| 2025-05-28 | 30.86 |
| 2025-05-27 | 31.42 |
| 2025-05-26 | 30.64 |
| 2025-05-23 | 32.31 |
| 2025-05-22 | 31.97 |
| 2025-05-21 | 33.64 |
| 2025-05-20 | 32.64 |
| 2025-05-19 | 30.75 |
| 2025-05-16 | 30.86 |
| 2025-05-15 | 31.42 |
| 2025-05-14 | 32.31 |
| 2025-05-13 | 29.20 |
| 2025-05-12 | 31.86 |
| 2025-05-09 | 28.08 |
| 2025-05-08 | 27.42 |
| 2025-05-07 | 26.86 |
| 2025-05-06 | 26.86 |
| 2025-05-02 | 25.86 |
| 2025-04-30 | 23.64 |
| 2025-04-29 | 22.97 |
| 2025-04-28 | 22.75 |
| 2025-04-25 | 22.75 |
| 2025-04-24 | 22.20 |
| 2025-04-23 | 23.19 |
| 2025-04-22 | 20.44 |
| 2025-04-17 | 19.45 |
| 2025-04-16 | 17.36 |
| 2025-04-15 | 19.67 |
| 2025-04-14 | 19.45 |
| 2025-04-11 | 16.70 |
| 2025-04-10 | 15.49 |
| 2025-04-09 | 12.96 |
| 2025-04-08 | 11.75 |
| 2025-04-07 | 10.21 |
| 2025-04-03 | 27.26 |
| 2025-04-02 | 29.35 |
| 2025-04-01 | 29.24 |
| 2025-03-31 | 29.02 |
| 2025-03-28 | 30.45 |
| 2025-03-27 | 31.33 |
| 2025-03-26 | 30.78 |
| 2025-03-25 | 30.12 |
| 2025-03-24 | 33.09 |
| 2025-03-21 | 31.99 |
| 2025-03-20 | 34.96 |
| 2025-03-19 | 37.93 |
| 2025-03-18 | 37.71 |
| 2025-03-17 | 34.52 |
| 2025-03-14 | 33.42 |
| 2025-03-13 | 30.67 |
| 2025-03-12 | 31.88 |
| 2025-03-11 | 32.21 |
| 2025-03-10 | 32.43 |
| 2025-03-07 | 34.85 |
| 2025-03-06 | 35.40 |
| 2025-03-05 | 30.89 |
| 2025-03-04 | 27.26 |
| 2025-03-03 | 27.70 |
| 2025-02-28 | 27.37 |
| 2025-02-27 | 31.66 |
| 2025-02-26 | 31.77 |
| 2025-02-25 | 27.81 |
| 2025-02-24 | 29.46 |
| 2025-02-21 | 30.23 |
| 2025-02-20 | 25.17 |
| 2025-02-19 | 27.26 |
| 2025-02-18 | 27.48 |
| 2025-02-17 | 25.50 |
| 2025-02-14 | 25.50 |
| 2025-02-13 | 20.99 |
| 2025-02-12 | 21.32 |
| 2025-02-11 | 18.35 |
| 2025-02-10 | 19.45 |
| 2025-02-07 | 17.36 |
| 2025-02-06 | 16.04 |
| 2025-02-05 | 14.39 |
| 2025-02-04 | 15.49 |
| 2025-02-03 | 12.41 |
| 2025-01-28 | 12.41 |
| 2025-01-27 | 12.19 |
| 2025-01-24 | 11.42 |
| 2025-01-23 | 9.44 |
| 2025-01-22 | 9.83 |
| 2025-01-21 | 11.75 |
| 2025-01-20 | 10.65 |
| 2025-01-17 | 8.84 |
| 2025-01-16 | 8.62 |
| 2025-01-15 | 7.13 |
| 2025-01-14 | 6.91 |
| 2025-01-13 | 4.99 |
| 2025-01-10 | 5.98 |
| 2025-01-09 | 6.86 |
| 2025-01-08 | 7.08 |
| 2025-01-07 | 7.96 |
| 2025-01-06 | 9.33 |
| 2025-01-03 | 9.66 |
| 2025-01-02 | 8.78 |
| 2024-12-31 | 11.42 |
| 2024-12-30 | 10.98 |
| 2024-12-27 | 11.20 |
| 2024-12-24 | 11.64 |
| 2024-12-23 | 10.10 |
| 2024-12-20 | 9.39 |
| 2024-12-19 | 9.55 |
| 2024-12-18 | 10.21 |
| 2024-12-17 | 9.44 |
| 2024-12-16 | 9.61 |
| 2024-12-13 | 10.43 |
| 2024-12-12 | 12.96 |
| 2024-12-11 | 11.75 |
| 2024-12-10 | 12.63 |
| 2024-12-09 | 13.07 |
| 2024-12-06 | 10.21 |
| 2024-12-05 | 8.45 |
| 2024-12-04 | 9.33 |
| 2024-12-03 | 9.33 |
| 2024-12-02 | 8.56 |
| 2024-11-29 | 7.79 |
| 2024-11-28 | 7.24 |
| 2024-11-27 | 8.67 |
| 2024-11-26 | 5.98 |
| 2024-11-25 | 6.09 |
| 2024-11-22 | 6.36 |
| 2024-11-21 | 8.45 |
| 2024-11-20 | 9.00 |
| 2024-11-19 | 8.84 |
| 2024-11-18 | 8.40 |
| 2024-11-15 | 7.52 |
| 2024-11-14 | 7.52 |
| 2024-11-13 | 9.66 |
| 2024-11-12 | 9.83 |
| 2024-11-11 | 13.07 |
| 2024-11-08 | 14.50 |
| 2024-11-07 | 15.93 |
| 2024-11-06 | 13.51 |
| 2024-11-05 | 16.15 |
| 2024-11-04 | 13.73 |
| 2024-11-01 | 13.40 |
| 2024-10-31 | 12.52 |
| 2024-10-30 | 12.52 |
| 2024-10-29 | 14.39 |
| 2024-10-28 | 13.86 |
| 2024-10-25 | 13.97 |
| 2024-10-24 | 13.32 |
| 2024-10-23 | 14.71 |
| 2024-10-22 | 13.32 |
| 2024-10-21 | 13.22 |
| 2024-10-18 | 14.82 |
| 2024-10-17 | 10.87 |
| 2024-10-16 | 12.04 |
| 2024-10-15 | 12.47 |
| 2024-10-14 | 16.42 |
| 2024-10-10 | 17.28 |
| 2024-10-09 | 13.86 |
| 2024-10-08 | 15.57 |
| 2024-10-07 | 27.10 |
| 2024-10-04 | 25.29 |
| 2024-10-03 | 21.87 |
| 2024-10-02 | 23.58 |
| 2024-09-30 | 16.53 |
| 2024-09-27 | 13.97 |
| 2024-09-26 | 10.33 |
| 2024-09-25 | 5.96 |
| 2024-09-24 | 5.42 |
| 2024-09-23 | 1.20 |
| 2024-09-20 | 1.15 |
| 2024-09-19 | -0.03 |
| 2024-09-17 | -2.00 |
| 2024-09-16 | -3.18 |
| 2024-09-13 | -3.50 |
| 2024-09-12 | -4.19 |
| 2024-09-11 | -5.10 |
| 2024-09-10 | -4.35 |
| 2024-09-09 | -4.73 |
| 2024-09-05 | -3.39 |
| 2024-09-04 | -3.44 |
| 2024-09-03 | -2.38 |
| 2024-09-02 | -2.27 |
| 2024-08-30 | -0.61 |
| 2024-08-29 | -1.90 |
| 2024-08-28 | -2.27 |
| 2024-08-27 | -1.36 |
| 2024-08-26 | -1.90 |
| 2024-08-23 | -2.75 |
| 2024-08-22 | -2.70 |
| 2024-08-21 | -4.09 |
| 2024-08-20 | -3.44 |
| 2024-08-19 | -3.07 |
| 2024-08-16 | -3.82 |
| 2024-08-15 | -5.53 |
| 2024-08-14 | -5.69 |
| 2024-08-13 | -5.31 |
| 2024-08-12 | -5.69 |
| 2024-08-09 | -5.69 |
| 2024-08-08 | -6.86 |
| 2024-08-07 | -6.92 |
| 2024-08-06 | -8.14 |
| 2024-08-05 | -7.88 |
| 2024-08-02 | -6.49 |
| 2024-08-01 | -4.67 |
| 2024-07-31 | -4.09 |
| 2024-07-30 | -6.27 |
| 2024-07-29 | -4.73 |
| 2024-07-26 | -6.27 |
| 2024-07-25 | -6.17 |
| 2024-07-24 | -4.51 |
| 2024-07-23 | -3.76 |
| 2024-07-22 | -2.70 |
| 2024-07-19 | -3.98 |
| 2024-07-18 | -2.11 |
| 2024-07-17 | -2.38 |
| 2024-07-16 | -2.38 |
| 2024-07-15 | -0.77 |
| 2024-07-12 | 0.72 |
| 2024-07-11 | -1.74 |
| 2024-07-10 | -3.76 |
| 2024-07-09 | -3.60 |
| 2024-07-08 | -3.44 |
| 2024-07-05 | -2.48 |
| 2024-07-04 | -1.15 |
| 2024-07-03 | -1.74 |
| 2024-07-02 | -2.86 |
| 2024-06-28 | -3.23 |
| 2024-06-27 | -3.18 |
| 2024-06-26 | -1.36 |
| 2024-06-25 | -1.58 |
| 2024-06-24 | -1.74 |
| 2024-06-21 | -1.74 |
| 2024-06-20 | -0.08 |
| 2024-06-19 | 0.45 |
| 2024-06-18 | -2.32 |
| 2024-06-17 | -2.27 |
| 2024-06-14 | -2.43 |
| 2024-06-13 | -1.41 |
| 2024-06-12 | -2.32 |
| 2024-06-11 | -1.20 |
| 2024-06-07 | -0.35 |
| 2024-06-06 | 0.19 |
| 2024-06-05 | -0.35 |
| 2024-06-04 | -0.35 |
| 2024-06-03 | -0.56 |
| 2024-05-31 | -2.27 |
| 2024-05-30 | -1.41 |
| 2024-05-29 | -0.08 |
| 2024-05-28 | 1.58 |
| 2024-05-27 | 1.47 |
| 2024-05-24 | 0.35 |
| 2024-05-23 | 1.58 |
| 2024-05-22 | 3.28 |
| 2024-05-21 | 3.34 |
| 2024-05-20 | 5.79 |
| 2024-05-17 | 5.31 |
| 2024-05-16 | 4.30 |
| 2024-05-14 | 2.70 |
| 2024-05-13 | 2.91 |
| 2024-05-10 | 2.11 |
| 2024-05-09 | -0.29 |
| 2024-05-08 | -1.68 |
| 2024-05-07 | -0.88 |
| 2024-05-06 | -0.24 |
| 2024-05-03 | -0.88 |
| 2024-05-02 | -2.22 |
| 2024-04-30 | -4.73 |
| 2024-04-29 | -4.83 |
| 2024-04-26 | -5.21 |
| 2024-04-25 | -7.27 |
| 2024-04-24 | -7.70 |
| 2024-04-23 | -9.65 |
| 2024-04-22 | -11.51 |
| 2024-04-19 | -12.78 |
| 2024-04-18 | -11.93 |
| 2024-04-17 | -12.73 |
| 2024-04-16 | -12.67 |
| 2024-04-15 | -10.93 |
| 2024-04-12 | -10.13 |
| 2024-04-11 | -8.17 |
| 2024-04-10 | -7.91 |
| 2024-04-09 | -9.55 |
| 2024-04-08 | -10.13 |
| 2024-04-05 | -10.29 |
| 2024-04-03 | -10.29 |
| 2024-04-02 | -9.18 |
| 2024-03-28 | -11.30 |
| 2024-03-27 | -11.99 |
| 2024-03-26 | -10.82 |
| 2024-03-25 | -11.67 |
| 2024-03-22 | -11.51 |
| 2024-03-21 | -9.44 |
| 2024-03-20 | -11.19 |
| 2024-03-19 | -11.30 |
| 2024-03-18 | -10.18 |
| 2024-03-15 | -10.24 |
| 2024-03-14 | -9.07 |
| 2024-03-13 | -8.28 |
| 2024-03-12 | -8.28 |
| 2024-03-11 | -11.08 |
| 2024-03-08 | -12.30 |
| 2024-03-07 | -13.04 |
| 2024-03-06 | -12.09 |
| 2024-03-05 | -13.68 |
| 2024-03-04 | -11.35 |
| 2024-03-01 | -11.46 |
| 2024-02-29 | -11.93 |
| 2024-02-28 | -11.67 |
| 2024-02-27 | -10.18 |
| 2024-02-26 | -11.19 |
| 2024-02-23 | -10.61 |
| 2024-02-22 | -10.40 |
| 2024-02-21 | -11.83 |
| 2024-02-20 | -13.26 |
| 2024-02-19 | -13.73 |
| 2024-02-16 | -12.62 |
| 2024-02-15 | -14.84 |
| 2024-02-14 | -15.16 |
| 2024-02-09 | -16.01 |
| 2024-02-08 | -15.27 |
| 2024-02-07 | -14.21 |
| 2024-02-06 | -13.79 |
| 2024-02-05 | -17.23 |
| 2024-02-02 | -17.07 |
| 2024-02-01 | -16.65 |
| 2024-01-31 | -17.28 |
| 2024-01-30 | -16.17 |
| 2024-01-29 | -14.05 |
| 2024-01-26 | -14.74 |
| 2024-01-25 | -13.41 |
| 2024-01-24 | -14.95 |
| 2024-01-23 | -18.02 |
| 2024-01-22 | -19.98 |
| 2024-01-19 | -18.23 |
| 2024-01-18 | -17.76 |
| 2024-01-17 | -18.45 |
| 2024-01-16 | -15.27 |
| 2024-01-15 | -13.26 |
| 2024-01-12 | -13.20 |
| 2024-01-11 | -12.83 |
| 2024-01-10 | -13.94 |
| 2024-01-09 | -13.47 |
| 2024-01-08 | -13.36 |
| 2024-01-05 | -11.67 |
| 2024-01-04 | -10.98 |
| 2024-01-03 | -11.08 |
| 2024-01-02 | -10.29 |
| 2023-12-29 | -8.97 |
| 2023-12-28 | -8.75 |
| 2023-12-27 | -11.24 |
| 2023-12-22 | -12.78 |
| 2023-12-21 | -11.14 |
| 2023-12-20 | -11.24 |
| 2023-12-19 | -11.93 |
| 2023-12-18 | -11.24 |
| 2023-12-15 | -10.29 |
| 2023-12-14 | -12.41 |
| 2023-12-13 | -13.36 |
| 2023-12-12 | -12.57 |
| 2023-12-11 | -13.47 |
| 2023-12-08 | -12.83 |
| 2023-12-07 | -12.78 |
| 2023-12-06 | -12.14 |
| 2023-12-05 | -12.83 |
| 2023-12-04 | -11.08 |
| 2023-12-01 | -10.13 |
| 2023-11-30 | -8.97 |
| 2023-11-29 | -9.28 |
| 2023-11-28 | -7.32 |
| 2023-11-27 | -6.42 |
| 2023-11-24 | -6.32 |
| 2023-11-23 | -4.36 |
| 2023-11-22 | -5.42 |
| 2023-11-21 | -5.52 |
| 2023-11-20 | -5.21 |
| 2023-11-17 | -6.95 |
| 2023-11-16 | -4.94 |
| 2023-11-15 | -3.62 |
| 2023-11-14 | -7.17 |
| 2023-11-13 | -7.01 |
| 2023-11-10 | -8.33 |
| 2023-11-09 | -6.64 |
| 2023-11-08 | -6.53 |
| 2023-11-07 | -5.95 |
| 2023-11-06 | -4.31 |
| 2023-11-03 | -5.95 |
| 2023-11-02 | -8.23 |
| 2023-11-01 | -8.97 |
| 2023-10-31 | -8.81 |
| 2023-10-30 | -7.17 |
| 2023-10-27 | -7.17 |
| 2023-10-26 | -9.17 |
| 2023-10-25 | -8.91 |
| 2023-10-24 | -9.63 |
| 2023-10-20 | -8.66 |
| 2023-10-19 | -8.04 |
| 2023-10-18 | -5.63 |
| 2023-10-17 | -5.52 |
| 2023-10-16 | -6.19 |
| 2023-10-13 | -5.32 |
| 2023-10-12 | -3.16 |
| 2023-10-11 | -4.75 |
| 2023-10-10 | -5.93 |
| 2023-10-09 | -6.70 |
| 2023-10-06 | -6.86 |
| 2023-10-05 | -8.40 |
| 2023-10-04 | -8.55 |
| 2023-10-03 | -7.88 |
| 2023-09-29 | -5.32 |
| 2023-09-28 | -7.58 |
| 2023-09-27 | -6.29 |
| 2023-09-26 | -7.11 |
| 2023-09-25 | -5.83 |
| 2023-09-22 | -3.98 |
| 2023-09-21 | -6.14 |
| 2023-09-20 | -4.96 |
| 2023-09-19 | -4.34 |
| 2023-09-18 | -4.80 |
| 2023-09-15 | -3.47 |
| 2023-09-14 | -3.98 |
| 2023-09-13 | -4.24 |
| 2023-09-12 | -4.19 |
| 2023-09-11 | -3.88 |
| 2023-09-07 | -3.52 |
| 2023-09-06 | -2.34 |
| 2023-09-05 | -2.34 |
| 2023-09-04 | -0.29 |
| 2023-08-31 | -2.80 |
| 2023-08-30 | -2.44 |
| 2023-08-29 | -2.29 |
| 2023-08-28 | -4.24 |
| 2023-08-25 | -4.96 |
| 2023-08-24 | -3.67 |
| 2023-08-23 | -5.47 |
| 2023-08-22 | -5.93 |
| 2023-08-21 | -6.81 |
| 2023-08-18 | -5.11 |
| 2023-08-17 | -3.06 |
| 2023-08-16 | -3.21 |
| 2023-08-15 | -1.88 |
| 2023-08-14 | -0.90 |
| 2023-08-11 | 0.74 |
| 2023-08-10 | 1.56 |
| 2023-08-09 | 1.46 |
| 2023-08-08 | 1.10 |
| 2023-08-07 | 2.90 |
| 2023-08-04 | 2.90 |
| 2023-08-03 | 2.18 |
| 2023-08-02 | 2.64 |
| 2023-08-01 | 5.47 |
| 2023-07-31 | 5.47 |
| 2023-07-28 | 4.85 |
| 2023-07-27 | 3.31 |
| 2023-07-26 | 1.97 |
| 2023-07-25 | 2.28 |
| 2023-07-24 | -1.62 |
| 2023-07-21 | 0.59 |
| 2023-07-20 | -0.39 |
| 2023-07-19 | -0.18 |
| 2023-07-18 | 0.18 |
| 2023-07-14 | 2.18 |
| 2023-07-13 | 1.92 |
| 2023-07-12 | -0.59 |
| 2023-07-11 | -1.72 |
| 2023-07-10 | -2.54 |
| 2023-07-07 | -3.16 |
| 2023-07-06 | -2.34 |
| 2023-07-05 | -0.03 |
| 2023-07-04 | 1.46 |
| 2023-07-03 | 0.84 |
| 2023-06-30 | -1.16 |
| 2023-06-29 | -1.06 |
| 2023-06-28 | 0.28 |
| 2023-06-27 | 0.02 |
| 2023-06-26 | -1.67 |
| 2023-06-23 | -1.31 |
| 2023-06-21 | 0.38 |
| 2023-06-20 | 2.28 |
| 2023-06-19 | 3.72 |
| 2023-06-16 | 4.44 |
| 2023-06-15 | 3.41 |
| 2023-06-14 | 1.15 |
| 2023-06-13 | 1.82 |
| 2023-06-12 | 1.15 |
| 2023-06-09 | 0.95 |
| 2023-06-08 | 0.38 |
| 2023-06-07 | 0.07 |
| 2023-06-06 | -0.85 |
| 2023-06-05 | -0.65 |
| 2023-06-02 | -1.47 |
| 2023-06-01 | -5.37 |
| 2023-05-31 | -5.11 |
| 2023-05-30 | -3.37 |
| 2023-05-29 | -3.57 |
| 2023-05-25 | -2.60 |
| 2023-05-24 | -0.85 |
| 2023-05-23 | 0.64 |
| 2023-05-22 | 1.87 |
| 2023-05-19 | 0.64 |
| 2023-05-18 | 2.08 |
| 2023-05-17 | 1.10 |
| 2023-05-16 | 3.31 |
| 2023-05-15 | 3.31 |
| 2023-05-12 | 1.41 |
| 2023-05-11 | 1.97 |
| 2023-05-10 | 2.02 |
| 2023-05-09 | 2.49 |
| 2023-05-08 | 4.75 |
| 2023-05-05 | 3.51 |
| 2023-05-04 | 3.00 |
| 2023-05-03 | 1.56 |
| 2023-05-02 | 2.64 |
| 2023-04-28 | 2.69 |
| 2023-04-27 | 2.38 |
| 2023-04-26 | 1.82 |
| 2023-04-25 | 1.26 |
| 2023-04-24 | 3.00 |
| 2023-04-21 | 3.41 |
| 2023-04-20 | 5.25 |
| 2023-04-19 | 5.04 |
| 2023-04-18 | 6.47 |
| 2023-04-17 | 7.39 |
| 2023-04-14 | 5.76 |
| 2023-04-13 | 5.04 |
| 2023-04-12 | 4.84 |
| 2023-04-11 | 5.86 |
| 2023-04-06 | 4.94 |
| 2023-04-04 | 4.63 |
| 2023-04-03 | 5.25 |
| 2023-03-31 | 5.14 |
| 2023-03-30 | 4.84 |
| 2023-03-29 | 4.12 |
| 2023-03-28 | 2.18 |
| 2023-03-27 | 1.00 |
| 2023-03-24 | 2.69 |
| 2023-03-23 | 3.51 |
| 2023-03-22 | 1.16 |
| 2023-03-21 | -0.58 |
| 2023-03-20 | -1.86 |
| 2023-03-17 | 0.85 |
| 2023-03-16 | -0.73 |
| 2023-03-15 | 1.06 |
| 2023-03-14 | -0.58 |
| 2023-03-13 | 1.77 |
| 2023-03-10 | -0.43 |
| 2023-03-09 | 3.00 |
| 2023-03-08 | 3.41 |
| 2023-03-07 | 5.86 |
| 2023-03-06 | 6.27 |
| 2023-03-03 | 6.17 |
| 2023-03-02 | 5.25 |
| 2023-03-01 | 6.06 |
| 2023-02-28 | 2.13 |
| 2023-02-27 | 2.59 |
| 2023-02-24 | 3.41 |
| 2023-02-23 | 4.63 |
| 2023-02-22 | 4.94 |
| 2023-02-21 | 5.65 |
| 2023-02-20 | 7.29 |
| 2023-02-17 | 6.68 |
| 2023-02-16 | 8.00 |
| 2023-02-15 | 6.98 |
| 2023-02-14 | 8.52 |
| 2023-02-13 | 9.03 |
| 2023-02-10 | 8.82 |
| 2023-02-09 | 11.17 |
| 2023-02-08 | 9.43 |
| 2023-02-07 | 9.43 |
| 2023-02-06 | 9.13 |
| 2023-02-03 | 11.27 |
| 2023-02-02 | 12.81 |
| 2023-02-01 | 13.32 |
| 2023-01-31 | 12.40 |
| 2023-01-30 | 13.52 |
| 2023-01-27 | 16.38 |
| 2023-01-26 | 16.08 |
| 2023-01-20 | 13.32 |
| 2023-01-19 | 11.27 |
| 2023-01-18 | 11.48 |
| 2023-01-17 | 10.87 |
| 2023-01-16 | 11.58 |
| 2023-01-13 | 11.68 |
| 2023-01-12 | 10.56 |
| 2023-01-11 | 10.25 |
| 2023-01-10 | 9.64 |
| 2023-01-09 | 9.84 |
| 2023-01-06 | 7.90 |
| 2023-01-05 | 8.21 |
| 2023-01-04 | 6.88 |
| 2023-01-03 | 3.51 |
| 2022-12-30 | 1.77 |
| 2022-12-29 | 1.41 |
| 2022-12-28 | 2.38 |
| 2022-12-23 | 0.65 |
| 2022-12-22 | 1.11 |
| 2022-12-21 | -1.45 |
| 2022-12-20 | -1.86 |
| 2022-12-19 | -0.32 |
| 2022-12-16 | 0.24 |
| 2022-12-15 | -0.32 |
| 2022-12-14 | 1.16 |
| 2022-12-13 | 0.80 |
| 2022-12-12 | 0.03 |
| 2022-12-09 | 2.18 |
| 2022-12-08 | -0.07 |
| 2022-12-07 | -3.03 |
| 2022-12-06 | 0.03 |
| 2022-12-05 | -0.02 |
| 2022-12-02 | -4.10 |
| 2022-12-01 | -3.34 |
| 2022-11-30 | -4.46 |
| 2022-11-29 | -6.40 |
| 2022-11-28 | -11.00 |
| 2022-11-25 | -9.67 |
| 2022-11-24 | -9.16 |
| 2022-11-23 | -9.98 |
| 2022-11-22 | -10.49 |
| 2022-11-21 | -9.21 |
| 2022-11-18 | -7.63 |
| 2022-11-17 | -7.27 |
| 2022-11-16 | -6.20 |
| 2022-11-15 | -5.74 |
| 2022-11-14 | -9.57 |
| 2022-11-11 | -11.00 |
| 2022-11-10 | -17.23 |
| 2022-11-09 | -15.91 |
| 2022-11-08 | -14.83 |
| 2022-11-07 | -14.78 |
| 2022-11-04 | -17.08 |
| 2022-11-03 | -21.22 |
| 2022-11-02 | -18.72 |
| 2022-11-01 | -20.56 |
| 2022-10-31 | -24.28 |
| 2022-10-28 | -23.67 |
| 2022-10-27 | -20.76 |
| 2022-10-26 | -21.25 |
| 2022-10-25 | -21.99 |
| 2022-10-24 | -21.99 |
| 2022-10-21 | -16.81 |
| 2022-10-20 | -16.57 |
| 2022-10-19 | -15.34 |
| 2022-10-18 | -13.41 |
| 2022-10-17 | -14.99 |
| 2022-10-14 | -15.04 |
| 2022-10-13 | -15.88 |
| 2022-10-12 | -14.45 |
| 2022-10-11 | -13.76 |
| 2022-10-10 | -11.98 |
| 2022-10-07 | -9.37 |
| 2022-10-06 | -7.99 |
| 2022-10-05 | -7.64 |
| 2022-10-03 | -12.67 |
| 2022-09-30 | -11.79 |
| 2022-09-29 | -12.23 |
| 2022-09-28 | -11.74 |
| 2022-09-27 | -8.68 |
| 2022-09-26 | -8.78 |
| 2022-09-23 | -8.38 |
| 2022-09-22 | -7.25 |
| 2022-09-21 | -5.77 |
| 2022-09-20 | -4.14 |
| 2022-09-19 | -5.37 |
| 2022-09-16 | -4.34 |
| 2022-09-15 | -3.55 |
| 2022-09-14 | -3.85 |
| 2022-09-13 | -1.53 |
| 2022-09-09 | -1.38 |
| 2022-09-08 | -3.94 |
| 2022-09-07 | -3.01 |
| 2022-09-06 | -2.32 |
| 2022-09-05 | -2.37 |
| 2022-09-02 | -1.18 |
| 2022-09-01 | -0.39 |
| 2022-08-31 | 1.08 |
| 2022-08-30 | 1.08 |
| 2022-08-29 | 1.18 |
| 2022-08-26 | 2.07 |
| 2022-08-25 | 1.08 |
| 2022-08-24 | -2.37 |
| 2022-08-23 | -1.18 |
| 2022-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy