Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2025-09-04 | 1,169.03 |
| 2025-09-03 | 1,174.99 |
| 2025-09-02 | 1,115.41 |
| 2025-09-01 | 1,103.49 |
| 2025-08-29 | 1,020.08 |
| 2025-08-28 | 1,032.00 |
| 2025-08-27 | 1,032.00 |
| 2025-08-26 | 996.25 |
| 2025-08-25 | 966.46 |
| 2025-08-22 | 960.50 |
| 2025-08-21 | 918.80 |
| 2025-08-20 | 912.84 |
| 2025-08-19 | 912.84 |
| 2025-08-18 | 889.01 |
| 2025-08-15 | 894.97 |
| 2025-08-14 | 883.05 |
| 2025-08-13 | 817.51 |
| 2025-08-12 | 811.56 |
| 2025-08-11 | 805.60 |
| 2025-08-08 | 823.47 |
| 2025-08-07 | 823.47 |
| 2025-08-06 | 817.51 |
| 2025-08-05 | 835.39 |
| 2025-08-04 | 817.51 |
| 2025-08-01 | 859.22 |
| 2025-07-31 | 877.09 |
| 2025-07-30 | 883.05 |
| 2025-07-29 | 894.97 |
| 2025-07-28 | 889.01 |
| 2025-07-25 | 877.09 |
| 2025-07-24 | 871.14 |
| 2025-07-23 | 859.22 |
| 2025-07-22 | 877.09 |
| 2025-07-21 | 894.97 |
| 2025-07-18 | 954.55 |
| 2025-07-17 | 918.80 |
| 2025-07-16 | 900.92 |
| 2025-07-15 | 906.88 |
| 2025-07-14 | 918.80 |
| 2025-07-11 | 948.59 |
| 2025-07-10 | 924.76 |
| 2025-07-09 | 942.63 |
| 2025-07-08 | 906.88 |
| 2025-07-07 | 823.47 |
| 2025-07-04 | 787.72 |
| 2025-07-03 | 734.10 |
| 2025-07-02 | 740.06 |
| 2025-06-30 | 740.06 |
| 2025-06-27 | 734.10 |
| 2025-06-26 | 763.89 |
| 2025-06-25 | 769.85 |
| 2025-06-24 | 746.02 |
| 2025-06-23 | 746.02 |
| 2025-06-20 | 757.94 |
| 2025-06-19 | 757.94 |
| 2025-06-18 | 751.98 |
| 2025-06-17 | 757.94 |
| 2025-06-16 | 757.94 |
| 2025-06-13 | 763.89 |
| 2025-06-12 | 787.72 |
| 2025-06-11 | 751.98 |
| 2025-06-10 | 769.85 |
| 2025-06-09 | 746.02 |
| 2025-06-06 | 740.06 |
| 2025-06-05 | 781.77 |
| 2025-06-04 | 781.77 |
| 2025-06-03 | 823.47 |
| 2025-06-02 | 912.84 |
| 2025-05-30 | 746.02 |
| 2025-05-29 | 746.02 |
| 2025-05-28 | 728.15 |
| 2025-05-27 | 728.15 |
| 2025-05-26 | 746.02 |
| 2025-05-23 | 710.27 |
| 2025-05-22 | 722.19 |
| 2025-05-21 | 757.94 |
| 2025-05-20 | 716.23 |
| 2025-05-19 | 722.19 |
| 2025-05-16 | 740.06 |
| 2025-05-15 | 734.10 |
| 2025-05-14 | 734.10 |
| 2025-05-13 | 775.81 |
| 2025-05-12 | 769.85 |
| 2025-05-09 | 769.85 |
| 2025-05-08 | 746.02 |
| 2025-05-07 | 716.23 |
| 2025-05-06 | 740.06 |
| 2025-05-02 | 710.27 |
| 2025-04-30 | 644.74 |
| 2025-04-29 | 626.86 |
| 2025-04-28 | 632.82 |
| 2025-04-25 | 626.86 |
| 2025-04-24 | 656.65 |
| 2025-04-23 | 674.52 |
| 2025-04-22 | 626.86 |
| 2025-04-17 | 656.65 |
| 2025-04-16 | 644.74 |
| 2025-04-15 | 656.65 |
| 2025-04-14 | 656.65 |
| 2025-04-11 | 662.61 |
| 2025-04-10 | 638.78 |
| 2025-04-09 | 603.03 |
| 2025-04-08 | 591.11 |
| 2025-04-07 | 603.03 |
| 2025-04-03 | 686.44 |
| 2025-04-02 | 692.40 |
| 2025-04-01 | 793.68 |
| 2025-03-31 | 793.68 |
| 2025-03-28 | 751.98 |
| 2025-03-27 | 746.02 |
| 2025-03-26 | 746.02 |
| 2025-03-25 | 734.10 |
| 2025-03-24 | 698.36 |
| 2025-03-21 | 686.44 |
| 2025-03-20 | 734.10 |
| 2025-03-19 | 751.98 |
| 2025-03-18 | 650.69 |
| 2025-03-17 | 620.90 |
| 2025-03-14 | 591.11 |
| 2025-03-13 | 585.16 |
| 2025-03-12 | 585.16 |
| 2025-03-11 | 579.20 |
| 2025-03-10 | 632.82 |
| 2025-03-07 | 561.33 |
| 2025-03-06 | 567.28 |
| 2025-03-05 | 567.28 |
| 2025-03-04 | 561.33 |
| 2025-03-03 | 561.33 |
| 2025-02-28 | 573.24 |
| 2025-02-27 | 573.24 |
| 2025-02-26 | 573.24 |
| 2025-02-25 | 585.16 |
| 2025-02-24 | 561.33 |
| 2025-02-21 | 614.95 |
| 2025-02-20 | 603.03 |
| 2025-02-19 | 573.24 |
| 2025-02-18 | 555.37 |
| 2025-02-17 | 501.75 |
| 2025-02-14 | 495.79 |
| 2025-02-13 | 489.83 |
| 2025-02-12 | 477.91 |
| 2025-02-11 | 471.96 |
| 2025-02-10 | 471.96 |
| 2025-02-07 | 460.04 |
| 2025-02-06 | 471.96 |
| 2025-02-05 | 460.04 |
| 2025-02-04 | 495.79 |
| 2025-02-03 | 519.62 |
| 2025-01-28 | 513.66 |
| 2025-01-27 | 525.58 |
| 2025-01-24 | 537.49 |
| 2025-01-23 | 525.58 |
| 2025-01-22 | 507.70 |
| 2025-01-21 | 483.87 |
| 2025-01-20 | 483.87 |
| 2025-01-17 | 483.87 |
| 2025-01-16 | 466.00 |
| 2025-01-15 | 460.04 |
| 2025-01-14 | 460.04 |
| 2025-01-13 | 466.00 |
| 2025-01-10 | 436.21 |
| 2025-01-09 | 418.34 |
| 2025-01-08 | 394.50 |
| 2025-01-07 | 394.50 |
| 2025-01-06 | 382.59 |
| 2025-01-03 | 376.63 |
| 2025-01-02 | 376.63 |
| 2024-12-31 | 370.67 |
| 2024-12-30 | 370.67 |
| 2024-12-27 | 364.71 |
| 2024-12-24 | 364.71 |
| 2024-12-23 | 364.71 |
| 2024-12-20 | 352.80 |
| 2024-12-19 | 346.84 |
| 2024-12-18 | 358.76 |
| 2024-12-17 | 346.84 |
| 2024-12-16 | 370.67 |
| 2024-12-13 | 364.71 |
| 2024-12-12 | 358.76 |
| 2024-12-11 | 352.80 |
| 2024-12-10 | 370.67 |
| 2024-12-09 | 370.67 |
| 2024-12-06 | 370.67 |
| 2024-12-05 | 376.63 |
| 2024-12-04 | 370.67 |
| 2024-12-03 | 376.63 |
| 2024-12-02 | 364.71 |
| 2024-11-29 | 334.93 |
| 2024-11-28 | 340.88 |
| 2024-11-27 | 370.67 |
| 2024-11-26 | 364.71 |
| 2024-11-25 | 370.67 |
| 2024-11-22 | 364.71 |
| 2024-11-21 | 370.67 |
| 2024-11-20 | 370.67 |
| 2024-11-19 | 364.71 |
| 2024-11-18 | 376.63 |
| 2024-11-15 | 382.59 |
| 2024-11-14 | 388.55 |
| 2024-11-13 | 376.63 |
| 2024-11-12 | 382.59 |
| 2024-11-11 | 376.63 |
| 2024-11-08 | 388.55 |
| 2024-11-07 | 388.55 |
| 2024-11-06 | 340.88 |
| 2024-11-05 | 334.93 |
| 2024-11-04 | 334.93 |
| 2024-11-01 | 340.88 |
| 2024-10-31 | 346.84 |
| 2024-10-30 | 364.71 |
| 2024-10-29 | 352.80 |
| 2024-10-28 | 364.71 |
| 2024-10-25 | 364.71 |
| 2024-10-24 | 376.63 |
| 2024-10-23 | 376.63 |
| 2024-10-22 | 394.50 |
| 2024-10-21 | 394.50 |
| 2024-10-18 | 388.55 |
| 2024-10-17 | 394.50 |
| 2024-10-16 | 388.55 |
| 2024-10-15 | 382.59 |
| 2024-10-14 | 376.63 |
| 2024-10-10 | 376.63 |
| 2024-10-09 | 364.71 |
| 2024-10-08 | 376.63 |
| 2024-10-07 | 406.42 |
| 2024-10-04 | 400.46 |
| 2024-10-03 | 406.42 |
| 2024-10-02 | 406.42 |
| 2024-09-30 | 382.59 |
| 2024-09-27 | 406.42 |
| 2024-09-26 | 352.80 |
| 2024-09-25 | 388.55 |
| 2024-09-24 | 400.46 |
| 2024-09-23 | 376.63 |
| 2024-09-20 | 418.34 |
| 2024-09-19 | 424.29 |
| 2024-09-17 | 394.50 |
| 2024-09-16 | 382.59 |
| 2024-09-13 | 388.55 |
| 2024-09-12 | 376.63 |
| 2024-09-11 | 352.80 |
| 2024-09-10 | 346.84 |
| 2024-09-09 | 317.05 |
| 2024-09-05 | 311.09 |
| 2024-09-04 | 346.84 |
| 2024-09-03 | 346.84 |
| 2024-09-02 | 340.88 |
| 2024-08-30 | 358.76 |
| 2024-08-29 | 352.80 |
| 2024-08-28 | 340.88 |
| 2024-08-27 | 340.88 |
| 2024-08-26 | 424.29 |
| 2024-08-23 | 430.25 |
| 2024-08-22 | 430.25 |
| 2024-08-21 | 442.17 |
| 2024-08-20 | 442.17 |
| 2024-08-19 | 430.25 |
| 2024-08-16 | 460.04 |
| 2024-08-15 | 454.08 |
| 2024-08-14 | 442.17 |
| 2024-08-13 | 436.21 |
| 2024-08-12 | 406.42 |
| 2024-08-09 | 430.25 |
| 2024-08-08 | 454.08 |
| 2024-08-07 | 471.96 |
| 2024-08-06 | 489.83 |
| 2024-08-05 | 495.79 |
| 2024-08-02 | 525.58 |
| 2024-08-01 | 513.66 |
| 2024-07-31 | 585.16 |
| 2024-07-30 | 501.75 |
| 2024-07-29 | 519.62 |
| 2024-07-26 | 501.75 |
| 2024-07-25 | 525.58 |
| 2024-07-24 | 513.66 |
| 2024-07-23 | 519.62 |
| 2024-07-22 | 525.58 |
| 2024-07-19 | 525.58 |
| 2024-07-18 | 519.62 |
| 2024-07-17 | 513.66 |
| 2024-07-16 | 477.91 |
| 2024-07-15 | 454.08 |
| 2024-07-12 | 436.21 |
| 2024-07-11 | 460.04 |
| 2024-07-10 | 460.04 |
| 2024-07-09 | 466.00 |
| 2024-07-08 | 460.04 |
| 2024-07-05 | 448.13 |
| 2024-07-04 | 466.00 |
| 2024-07-03 | 471.96 |
| 2024-07-02 | 466.00 |
| 2024-06-28 | 495.79 |
| 2024-06-27 | 495.79 |
| 2024-06-26 | 495.79 |
| 2024-06-25 | 501.75 |
| 2024-06-24 | 507.70 |
| 2024-06-21 | 483.87 |
| 2024-06-20 | 477.91 |
| 2024-06-19 | 466.00 |
| 2024-06-18 | 454.08 |
| 2024-06-17 | 424.29 |
| 2024-06-14 | 364.71 |
| 2024-06-13 | 346.84 |
| 2024-06-12 | 346.84 |
| 2024-06-11 | 334.93 |
| 2024-06-07 | 346.84 |
| 2024-06-06 | 328.97 |
| 2024-06-05 | 311.09 |
| 2024-06-04 | 323.01 |
| 2024-06-03 | 323.01 |
| 2024-05-31 | 334.93 |
| 2024-05-30 | 317.05 |
| 2024-05-29 | 311.09 |
| 2024-05-28 | 317.05 |
| 2024-05-27 | 323.01 |
| 2024-05-24 | 293.22 |
| 2024-05-23 | 311.09 |
| 2024-05-22 | 317.05 |
| 2024-05-21 | 227.68 |
| 2024-05-20 | 215.77 |
| 2024-05-17 | 215.77 |
| 2024-05-16 | 209.81 |
| 2024-05-14 | 203.85 |
| 2024-05-13 | 197.89 |
| 2024-05-10 | 215.77 |
| 2024-05-09 | 215.77 |
| 2024-05-08 | 209.81 |
| 2024-05-07 | 197.89 |
| 2024-05-06 | 194.92 |
| 2024-05-03 | 185.98 |
| 2024-05-02 | 188.96 |
| 2024-04-30 | 183.00 |
| 2024-04-29 | 191.94 |
| 2024-04-26 | 177.04 |
| 2024-04-25 | 180.02 |
| 2024-04-24 | 197.89 |
| 2024-04-23 | 183.00 |
| 2024-04-22 | 185.98 |
| 2024-04-19 | 180.02 |
| 2024-04-18 | 180.02 |
| 2024-04-17 | 177.04 |
| 2024-04-16 | 171.08 |
| 2024-04-15 | 177.04 |
| 2024-04-12 | 174.06 |
| 2024-04-11 | 171.08 |
| 2024-04-10 | 180.02 |
| 2024-04-09 | 188.96 |
| 2024-04-08 | 183.00 |
| 2024-04-05 | 191.94 |
| 2024-04-03 | 194.92 |
| 2024-04-02 | 194.92 |
| 2024-03-28 | 191.94 |
| 2024-03-27 | 185.98 |
| 2024-03-26 | 180.02 |
| 2024-03-25 | 138.32 |
| 2024-03-22 | 129.38 |
| 2024-03-21 | 126.40 |
| 2024-03-20 | 135.34 |
| 2024-03-19 | 129.38 |
| 2024-03-18 | 135.34 |
| 2024-03-15 | 132.36 |
| 2024-03-14 | 132.36 |
| 2024-03-13 | 114.48 |
| 2024-03-12 | 123.42 |
| 2024-03-11 | 111.50 |
| 2024-03-08 | 114.48 |
| 2024-03-07 | 108.53 |
| 2024-03-06 | 99.59 |
| 2024-03-05 | 123.42 |
| 2024-03-04 | 129.38 |
| 2024-03-01 | 120.44 |
| 2024-02-29 | 197.89 |
| 2024-02-28 | 57.88 |
| 2024-02-27 | 66.82 |
| 2024-02-26 | 51.93 |
| 2024-02-23 | 31.67 |
| 2024-02-22 | 30.48 |
| 2024-02-21 | 28.09 |
| 2024-02-20 | 29.29 |
| 2024-02-19 | 31.07 |
| 2024-02-16 | 15.58 |
| 2024-02-15 | 12.01 |
| 2024-02-14 | 15.58 |
| 2024-02-09 | -4.67 |
| 2024-02-08 | -4.08 |
| 2024-02-07 | 7.84 |
| 2024-02-06 | 11.41 |
| 2024-02-05 | 15.58 |
| 2024-02-02 | 13.20 |
| 2024-02-01 | 34.05 |
| 2024-01-31 | 108.53 |
| 2024-01-30 | 84.69 |
| 2024-01-29 | 48.95 |
| 2024-01-26 | 1.28 |
| 2024-01-25 | -20.16 |
| 2024-01-24 | -23.14 |
| 2024-01-23 | -23.74 |
| 2024-01-22 | -26.72 |
| 2024-01-19 | -24.33 |
| 2024-01-18 | -25.53 |
| 2024-01-17 | -27.91 |
| 2024-01-16 | 2.48 |
| 2024-01-15 | 20.35 |
| 2024-01-12 | 31.07 |
| 2024-01-11 | 29.29 |
| 2024-01-10 | 29.29 |
| 2024-01-09 | 31.67 |
| 2024-01-08 | 32.27 |
| 2024-01-05 | 35.84 |
| 2024-01-04 | 38.82 |
| 2024-01-03 | 42.39 |
| 2024-01-02 | 42.99 |
| 2023-12-29 | 90.65 |
| 2023-12-28 | 48.35 |
| 2023-12-27 | 48.95 |
| 2023-12-22 | 48.95 |
| 2023-12-21 | 54.90 |
| 2023-12-20 | 13.20 |
| 2023-12-19 | -12.12 |
| 2023-12-18 | -21.21 |
| 2023-12-15 | -18.18 |
| 2023-12-14 | -22.73 |
| 2023-12-13 | -25.15 |
| 2023-12-12 | -22.73 |
| 2023-12-11 | -19.70 |
| 2023-12-08 | -24.24 |
| 2023-12-07 | -22.73 |
| 2023-12-06 | -24.55 |
| 2023-12-05 | -24.55 |
| 2023-12-04 | -21.21 |
| 2023-12-01 | -22.73 |
| 2023-11-30 | -22.73 |
| 2023-11-29 | -21.21 |
| 2023-11-28 | -18.18 |
| 2023-11-27 | -21.21 |
| 2023-11-24 | -36.67 |
| 2023-11-23 | -40.91 |
| 2023-11-22 | -45.15 |
| 2023-11-21 | -47.58 |
| 2023-11-20 | -46.67 |
| 2023-11-17 | -43.33 |
| 2023-11-16 | -46.06 |
| 2023-11-15 | -44.85 |
| 2023-11-14 | -44.24 |
| 2023-11-13 | -44.55 |
| 2023-11-10 | -44.55 |
| 2023-11-09 | -48.48 |
| 2023-11-08 | -45.76 |
| 2023-11-07 | -47.27 |
| 2023-11-06 | -44.85 |
| 2023-11-03 | -43.94 |
| 2023-11-02 | -45.45 |
| 2023-11-01 | -47.58 |
| 2023-10-31 | -49.09 |
| 2023-10-30 | -49.09 |
| 2023-10-27 | -50.91 |
| 2023-10-26 | -57.27 |
| 2023-10-25 | -62.42 |
| 2023-10-24 | -62.42 |
| 2023-10-20 | -60.61 |
| 2023-10-19 | -61.21 |
| 2023-10-18 | -60.30 |
| 2023-10-17 | -66.67 |
| 2023-10-16 | -67.27 |
| 2023-10-13 | -64.24 |
| 2023-10-12 | -64.55 |
| 2023-10-11 | -64.55 |
| 2023-10-10 | -64.55 |
| 2023-10-09 | -64.55 |
| 2023-10-06 | -67.27 |
| 2023-10-05 | -71.21 |
| 2023-10-04 | -71.82 |
| 2023-10-03 | -70.00 |
| 2023-09-29 | -66.67 |
| 2023-09-28 | -66.67 |
| 2023-09-27 | -66.67 |
| 2023-09-26 | -65.45 |
| 2023-09-25 | -63.64 |
| 2023-09-22 | -54.85 |
| 2023-09-21 | -55.15 |
| 2023-09-20 | -47.58 |
| 2023-09-19 | -47.58 |
| 2023-09-18 | -39.39 |
| 2023-09-15 | -31.21 |
| 2023-09-14 | -31.21 |
| 2023-09-13 | -31.52 |
| 2023-09-12 | -34.24 |
| 2023-09-11 | -25.45 |
| 2023-09-07 | -25.45 |
| 2023-09-06 | -34.85 |
| 2023-09-05 | -34.85 |
| 2023-09-04 | -34.85 |
| 2023-08-31 | -28.18 |
| 2023-08-30 | -28.18 |
| 2023-08-29 | -28.18 |
| 2023-08-28 | -28.18 |
| 2023-08-25 | -28.18 |
| 2023-08-24 | -28.18 |
| 2023-08-23 | -28.18 |
| 2023-08-22 | -28.18 |
| 2023-08-21 | -28.18 |
| 2023-08-18 | -22.73 |
| 2023-08-17 | -22.73 |
| 2023-08-16 | -22.73 |
| 2023-08-15 | -22.73 |
| 2023-08-14 | -21.21 |
| 2023-08-11 | -42.42 |
| 2023-08-10 | -41.21 |
| 2023-08-09 | -41.21 |
| 2023-08-08 | -40.91 |
| 2023-08-07 | -46.97 |
| 2023-08-04 | -46.97 |
| 2023-08-03 | -44.55 |
| 2023-08-02 | -44.85 |
| 2023-08-01 | -40.30 |
| 2023-07-31 | -37.27 |
| 2023-07-28 | -28.79 |
| 2023-07-27 | -42.42 |
| 2023-07-26 | -42.42 |
| 2023-07-25 | -42.42 |
| 2023-07-24 | -42.42 |
| 2023-07-21 | -42.42 |
| 2023-07-20 | -42.42 |
| 2023-07-19 | -42.42 |
| 2023-07-18 | -42.42 |
| 2023-07-14 | -42.42 |
| 2023-07-13 | -42.42 |
| 2023-07-12 | -42.42 |
| 2023-07-11 | -42.42 |
| 2023-07-10 | -42.42 |
| 2023-07-07 | -42.42 |
| 2023-07-06 | -42.42 |
| 2023-07-05 | -42.42 |
| 2023-07-04 | -42.42 |
| 2023-07-03 | -42.42 |
| 2023-06-30 | -42.42 |
| 2023-06-29 | -42.42 |
| 2023-06-28 | -42.42 |
| 2023-06-27 | -42.42 |
| 2023-06-26 | -42.42 |
| 2023-06-23 | -42.42 |
| 2023-06-21 | -42.42 |
| 2023-06-20 | -41.21 |
| 2023-06-19 | -42.42 |
| 2023-06-16 | -42.42 |
| 2023-06-15 | -42.42 |
| 2023-06-14 | -42.12 |
| 2023-06-13 | -44.55 |
| 2023-06-12 | -44.24 |
| 2023-06-09 | -43.94 |
| 2023-06-08 | -43.94 |
| 2023-06-07 | -43.94 |
| 2023-06-06 | -43.94 |
| 2023-06-05 | -43.94 |
| 2023-06-02 | -43.94 |
| 2023-06-01 | -43.94 |
| 2023-05-31 | -43.94 |
| 2023-05-30 | -43.94 |
| 2023-05-29 | -43.94 |
| 2023-05-25 | -43.94 |
| 2023-05-24 | -43.94 |
| 2023-05-23 | -37.27 |
| 2023-05-22 | -37.27 |
| 2023-05-19 | -37.27 |
| 2023-05-18 | -37.27 |
| 2023-05-17 | -37.27 |
| 2023-05-16 | -33.94 |
| 2023-05-15 | -33.64 |
| 2023-05-12 | -33.64 |
| 2023-05-11 | -33.64 |
| 2023-05-10 | -33.03 |
| 2023-05-09 | -33.03 |
| 2023-05-08 | -33.03 |
| 2023-05-05 | -33.03 |
| 2023-05-04 | -33.03 |
| 2023-05-03 | -33.33 |
| 2023-05-02 | -33.33 |
| 2023-04-28 | -33.33 |
| 2023-04-27 | -33.33 |
| 2023-04-26 | -33.33 |
| 2023-04-25 | -30.30 |
| 2023-04-24 | -30.30 |
| 2023-04-21 | -30.30 |
| 2023-04-20 | -39.39 |
| 2023-04-19 | -36.97 |
| 2023-04-18 | -37.27 |
| 2023-04-17 | -37.27 |
| 2023-04-14 | -37.27 |
| 2023-04-13 | -30.61 |
| 2023-04-12 | -30.61 |
| 2023-04-11 | -30.61 |
| 2023-04-06 | -30.61 |
| 2023-04-04 | -30.61 |
| 2023-04-03 | -30.30 |
| 2023-03-31 | -30.30 |
| 2023-03-30 | -30.30 |
| 2023-03-29 | -28.79 |
| 2023-03-28 | -15.15 |
| 2023-03-27 | -15.15 |
| 2023-03-24 | -15.15 |
| 2023-03-23 | -15.15 |
| 2023-03-22 | -15.15 |
| 2023-03-21 | -16.67 |
| 2023-03-20 | -24.24 |
| 2023-03-17 | -21.21 |
| 2023-03-16 | -25.76 |
| 2023-03-15 | -25.76 |
| 2023-03-14 | -30.00 |
| 2023-03-13 | -30.00 |
| 2023-03-10 | -24.24 |
| 2023-03-09 | -13.64 |
| 2023-03-08 | -13.64 |
| 2023-03-07 | -13.64 |
| 2023-03-06 | -13.64 |
| 2023-03-03 | -13.64 |
| 2023-03-02 | -13.64 |
| 2023-03-01 | -13.64 |
| 2023-02-28 | -15.15 |
| 2023-02-27 | -15.15 |
| 2023-02-24 | -15.15 |
| 2023-02-23 | -7.58 |
| 2023-02-22 | -7.58 |
| 2023-02-21 | -1.52 |
| 2023-02-20 | -4.55 |
| 2023-02-17 | -3.03 |
| 2023-02-16 | -1.52 |
| 2023-02-15 | -9.09 |
| 2023-02-14 | -3.03 |
| 2023-02-13 | -7.58 |
| 2023-02-10 | -6.06 |
| 2023-02-09 | 6.06 |
| 2023-02-08 | -12.12 |
| 2023-02-07 | -10.61 |
| 2023-02-06 | -16.67 |
| 2023-02-03 | -12.12 |
| 2023-02-02 | -19.70 |
| 2023-02-01 | -19.70 |
| 2023-01-31 | -19.70 |
| 2023-01-30 | -25.76 |
| 2023-01-27 | -16.67 |
| 2023-01-26 | -18.18 |
| 2023-01-20 | -15.15 |
| 2023-01-19 | -19.70 |
| 2023-01-18 | -19.70 |
| 2023-01-17 | -26.06 |
| 2023-01-16 | -24.24 |
| 2023-01-13 | -21.21 |
| 2023-01-12 | -21.21 |
| 2023-01-11 | -18.18 |
| 2023-01-10 | -21.21 |
| 2023-01-09 | -21.21 |
| 2023-01-06 | -21.21 |
| 2023-01-05 | -21.21 |
| 2023-01-04 | -21.21 |
| 2023-01-03 | -18.18 |
| 2022-12-30 | -18.18 |
| 2022-12-29 | -26.36 |
| 2022-12-28 | -27.27 |
| 2022-12-23 | -27.27 |
| 2022-12-22 | -27.27 |
| 2022-12-21 | -26.67 |
| 2022-12-20 | -26.67 |
| 2022-12-19 | -26.67 |
| 2022-12-16 | -26.67 |
| 2022-12-15 | -26.67 |
| 2022-12-14 | -26.67 |
| 2022-12-13 | -26.67 |
| 2022-12-12 | -27.58 |
| 2022-12-09 | -19.70 |
| 2022-12-08 | -18.18 |
| 2022-12-07 | -18.18 |
| 2022-12-06 | -25.76 |
| 2022-12-05 | -26.36 |
| 2022-12-02 | -30.91 |
| 2022-12-01 | -30.91 |
| 2022-11-30 | -39.39 |
| 2022-11-29 | -36.36 |
| 2022-11-28 | -36.36 |
| 2022-11-25 | -36.36 |
| 2022-11-24 | -33.33 |
| 2022-11-23 | -33.33 |
| 2022-11-22 | -33.33 |
| 2022-11-21 | -30.91 |
| 2022-11-18 | -36.97 |
| 2022-11-17 | -37.27 |
| 2022-11-16 | -37.27 |
| 2022-11-15 | -37.88 |
| 2022-11-14 | -30.30 |
| 2022-11-11 | -38.48 |
| 2022-11-10 | -37.88 |
| 2022-11-09 | -37.88 |
| 2022-11-08 | -37.88 |
| 2022-11-07 | -37.88 |
| 2022-11-04 | -37.88 |
| 2022-11-03 | -37.88 |
| 2022-11-02 | -37.88 |
| 2022-11-01 | -37.88 |
| 2022-10-31 | -30.30 |
| 2022-10-28 | -30.30 |
| 2022-10-27 | -27.58 |
| 2022-10-26 | -37.88 |
| 2022-10-25 | -37.88 |
| 2022-10-24 | -37.88 |
| 2022-10-21 | -36.36 |
| 2022-10-20 | -33.03 |
| 2022-10-19 | -33.03 |
| 2022-10-18 | -30.30 |
| 2022-10-17 | -30.30 |
| 2022-10-14 | -30.30 |
| 2022-10-13 | -30.30 |
| 2022-10-12 | -30.30 |
| 2022-10-11 | -31.82 |
| 2022-10-10 | -30.00 |
| 2022-10-07 | -28.79 |
| 2022-10-06 | -26.06 |
| 2022-10-05 | -30.30 |
| 2022-10-03 | -30.30 |
| 2022-09-30 | -30.30 |
| 2022-09-29 | -30.30 |
| 2022-09-28 | -30.30 |
| 2022-09-27 | -30.91 |
| 2022-09-26 | -24.24 |
| 2022-09-23 | -13.64 |
| 2022-09-22 | -10.61 |
| 2022-09-21 | -10.61 |
| 2022-09-20 | -10.61 |
| 2022-09-19 | -12.12 |
| 2022-09-16 | -6.06 |
| 2022-09-15 | -6.06 |
| 2022-09-14 | -4.55 |
| 2022-09-13 | -4.55 |
| 2022-09-09 | -3.03 |
| 2022-09-08 | -7.58 |
| 2022-09-07 | -6.06 |
| 2022-09-06 | -3.03 |
| 2022-09-05 | -3.03 |
| 2022-09-02 | 1.52 |
| 2022-09-01 | -13.64 |
| 2022-08-31 | -12.12 |
| 2022-08-30 | -9.09 |
| 2022-08-29 | -4.55 |
| 2022-08-26 | -6.06 |
| 2022-08-25 | -6.06 |
| 2022-08-24 | -6.06 |
| 2022-08-23 | 3.03 |
| 2022-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy