Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2025-09-05 | 488.85 |
| 2025-09-04 | 443.88 |
| 2025-09-03 | 481.30 |
| 2025-09-02 | 453.96 |
| 2025-09-01 | 475.54 |
| 2025-08-29 | 460.43 |
| 2025-08-28 | 432.37 |
| 2025-08-27 | 469.42 |
| 2025-08-26 | 503.60 |
| 2025-08-25 | 475.90 |
| 2025-08-22 | 500.72 |
| 2025-08-21 | 496.76 |
| 2025-08-20 | 468.35 |
| 2025-08-19 | 496.04 |
| 2025-08-18 | 503.96 |
| 2025-08-15 | 501.44 |
| 2025-08-14 | 470.50 |
| 2025-08-13 | 453.24 |
| 2025-08-12 | 437.77 |
| 2025-08-11 | 453.24 |
| 2025-08-08 | 434.17 |
| 2025-08-07 | 427.70 |
| 2025-08-06 | 435.61 |
| 2025-08-05 | 437.41 |
| 2025-08-04 | 383.81 |
| 2025-08-01 | 374.82 |
| 2025-07-31 | 403.60 |
| 2025-07-30 | 410.43 |
| 2025-07-29 | 420.14 |
| 2025-07-28 | 400.36 |
| 2025-07-25 | 347.84 |
| 2025-07-24 | 352.52 |
| 2025-07-23 | 346.04 |
| 2025-07-22 | 369.78 |
| 2025-07-21 | 364.75 |
| 2025-07-18 | 353.24 |
| 2025-07-17 | 356.83 |
| 2025-07-16 | 329.14 |
| 2025-07-15 | 296.04 |
| 2025-07-14 | 275.18 |
| 2025-07-11 | 276.26 |
| 2025-07-10 | 298.92 |
| 2025-07-09 | 302.16 |
| 2025-07-08 | 294.60 |
| 2025-07-07 | 296.04 |
| 2025-07-04 | 302.16 |
| 2025-07-03 | 302.52 |
| 2025-07-02 | 276.26 |
| 2025-06-30 | 279.86 |
| 2025-06-27 | 261.51 |
| 2025-06-26 | 265.83 |
| 2025-06-25 | 264.39 |
| 2025-06-24 | 269.42 |
| 2025-06-23 | 256.83 |
| 2025-06-20 | 245.32 |
| 2025-06-19 | 244.96 |
| 2025-06-18 | 256.12 |
| 2025-06-17 | 238.13 |
| 2025-06-16 | 253.96 |
| 2025-06-13 | 243.88 |
| 2025-06-12 | 248.20 |
| 2025-06-11 | 251.44 |
| 2025-06-10 | 255.40 |
| 2025-06-09 | 247.84 |
| 2025-06-06 | 228.06 |
| 2025-06-05 | 226.98 |
| 2025-06-04 | 245.32 |
| 2025-06-03 | 231.30 |
| 2025-06-02 | 233.09 |
| 2025-05-30 | 235.61 |
| 2025-05-29 | 219.06 |
| 2025-05-28 | 215.11 |
| 2025-05-27 | 207.19 |
| 2025-05-26 | 202.88 |
| 2025-05-23 | 202.88 |
| 2025-05-22 | 203.60 |
| 2025-05-21 | 212.95 |
| 2025-05-20 | 191.73 |
| 2025-05-19 | 182.73 |
| 2025-05-16 | 184.89 |
| 2025-05-15 | 187.77 |
| 2025-05-14 | 172.66 |
| 2025-05-13 | 163.31 |
| 2025-05-12 | 146.40 |
| 2025-05-09 | 153.60 |
| 2025-05-08 | 155.40 |
| 2025-05-07 | 163.31 |
| 2025-05-06 | 166.55 |
| 2025-05-02 | 190.29 |
| 2025-04-30 | 180.22 |
| 2025-04-29 | 175.90 |
| 2025-04-28 | 172.30 |
| 2025-04-25 | 172.30 |
| 2025-04-24 | 180.22 |
| 2025-04-23 | 171.22 |
| 2025-04-22 | 172.66 |
| 2025-04-17 | 144.24 |
| 2025-04-16 | 130.22 |
| 2025-04-15 | 129.14 |
| 2025-04-14 | 118.35 |
| 2025-04-11 | 105.76 |
| 2025-04-10 | 87.05 |
| 2025-04-09 | 84.17 |
| 2025-04-08 | 87.77 |
| 2025-04-07 | 92.45 |
| 2025-04-03 | 137.77 |
| 2025-04-02 | 144.60 |
| 2025-04-01 | 157.55 |
| 2025-03-31 | 147.12 |
| 2025-03-28 | 149.28 |
| 2025-03-27 | 134.89 |
| 2025-03-26 | 123.74 |
| 2025-03-25 | 107.91 |
| 2025-03-24 | 127.34 |
| 2025-03-21 | 119.42 |
| 2025-03-20 | 143.53 |
| 2025-03-19 | 117.63 |
| 2025-03-18 | 126.26 |
| 2025-03-17 | 117.27 |
| 2025-03-14 | 122.66 |
| 2025-03-13 | 109.35 |
| 2025-03-12 | 112.95 |
| 2025-03-11 | 115.83 |
| 2025-03-10 | 117.27 |
| 2025-03-07 | 123.02 |
| 2025-03-06 | 126.26 |
| 2025-03-05 | 101.44 |
| 2025-03-04 | 96.04 |
| 2025-03-03 | 98.56 |
| 2025-02-28 | 97.48 |
| 2025-02-27 | 103.24 |
| 2025-02-26 | 98.92 |
| 2025-02-25 | 67.27 |
| 2025-02-24 | 57.91 |
| 2025-02-21 | 53.24 |
| 2025-02-20 | 47.48 |
| 2025-02-19 | 50.72 |
| 2025-02-18 | 50.36 |
| 2025-02-17 | 50.72 |
| 2025-02-14 | 51.44 |
| 2025-02-13 | 50.36 |
| 2025-02-12 | 55.76 |
| 2025-02-11 | 49.28 |
| 2025-02-10 | 51.44 |
| 2025-02-07 | 44.24 |
| 2025-02-06 | 33.09 |
| 2025-02-05 | 29.21 |
| 2025-02-04 | 27.77 |
| 2025-02-03 | 22.16 |
| 2025-01-28 | 20.58 |
| 2025-01-27 | 22.30 |
| 2025-01-24 | 15.83 |
| 2025-01-23 | 13.24 |
| 2025-01-22 | 23.02 |
| 2025-01-21 | 28.63 |
| 2025-01-20 | 36.69 |
| 2025-01-17 | 36.83 |
| 2025-01-16 | 38.85 |
| 2025-01-15 | 40.86 |
| 2025-01-14 | 45.32 |
| 2025-01-13 | 61.87 |
| 2025-01-10 | 66.91 |
| 2025-01-09 | 69.78 |
| 2025-01-08 | 69.42 |
| 2025-01-07 | 69.06 |
| 2025-01-06 | 70.14 |
| 2025-01-03 | 70.14 |
| 2025-01-02 | 69.06 |
| 2024-12-31 | 70.50 |
| 2024-12-30 | 71.94 |
| 2024-12-27 | 71.94 |
| 2024-12-24 | 71.94 |
| 2024-12-23 | 71.94 |
| 2024-12-20 | 71.94 |
| 2024-12-19 | 71.58 |
| 2024-12-18 | 71.58 |
| 2024-12-17 | 69.78 |
| 2024-12-16 | 60.07 |
| 2024-12-13 | 59.71 |
| 2024-12-12 | 60.43 |
| 2024-12-11 | 60.07 |
| 2024-12-10 | 60.43 |
| 2024-12-09 | 59.35 |
| 2024-12-06 | 59.35 |
| 2024-12-05 | 54.68 |
| 2024-12-04 | 55.40 |
| 2024-12-03 | 55.40 |
| 2024-12-02 | 54.68 |
| 2024-11-29 | 54.68 |
| 2024-11-28 | 54.32 |
| 2024-11-27 | 56.12 |
| 2024-11-26 | 48.20 |
| 2024-11-25 | 50.36 |
| 2024-11-22 | 45.68 |
| 2024-11-21 | 46.04 |
| 2024-11-20 | 46.40 |
| 2024-11-19 | 46.04 |
| 2024-11-18 | 46.40 |
| 2024-11-15 | 44.96 |
| 2024-11-14 | 45.68 |
| 2024-11-13 | 48.56 |
| 2024-11-12 | 47.48 |
| 2024-11-11 | 50.72 |
| 2024-11-08 | 51.08 |
| 2024-11-07 | 51.08 |
| 2024-11-06 | 51.80 |
| 2024-11-05 | 54.32 |
| 2024-11-04 | 56.83 |
| 2024-11-01 | 57.55 |
| 2024-10-31 | 56.47 |
| 2024-10-30 | 59.35 |
| 2024-10-29 | 59.71 |
| 2024-10-28 | 56.83 |
| 2024-10-25 | 55.40 |
| 2024-10-24 | 56.12 |
| 2024-10-23 | 57.55 |
| 2024-10-22 | 58.63 |
| 2024-10-21 | 61.15 |
| 2024-10-18 | 61.51 |
| 2024-10-17 | 62.59 |
| 2024-10-16 | 62.95 |
| 2024-10-15 | 64.03 |
| 2024-10-14 | 63.31 |
| 2024-10-10 | 63.67 |
| 2024-10-09 | 62.59 |
| 2024-10-08 | 61.87 |
| 2024-10-07 | 62.95 |
| 2024-10-04 | 62.59 |
| 2024-10-03 | 64.39 |
| 2024-10-02 | 64.75 |
| 2024-09-30 | 62.59 |
| 2024-09-27 | 63.67 |
| 2024-09-26 | 65.11 |
| 2024-09-25 | 65.47 |
| 2024-09-24 | 65.47 |
| 2024-09-23 | 65.47 |
| 2024-09-20 | 65.83 |
| 2024-09-19 | 66.55 |
| 2024-09-17 | 66.55 |
| 2024-09-16 | 66.55 |
| 2024-09-13 | 66.55 |
| 2024-09-12 | 66.55 |
| 2024-09-11 | 66.19 |
| 2024-09-10 | 66.55 |
| 2024-09-09 | 66.19 |
| 2024-09-05 | 66.55 |
| 2024-09-04 | 66.91 |
| 2024-09-03 | 66.91 |
| 2024-09-02 | 65.83 |
| 2024-08-30 | 65.47 |
| 2024-08-29 | 65.47 |
| 2024-08-28 | 65.83 |
| 2024-08-27 | 65.47 |
| 2024-08-26 | 65.83 |
| 2024-08-23 | 64.75 |
| 2024-08-22 | 65.83 |
| 2024-08-21 | 65.83 |
| 2024-08-20 | 65.47 |
| 2024-08-19 | 65.83 |
| 2024-08-16 | 65.47 |
| 2024-08-15 | 65.47 |
| 2024-08-14 | 64.75 |
| 2024-08-13 | 65.47 |
| 2024-08-12 | 65.11 |
| 2024-08-09 | 62.95 |
| 2024-08-08 | 65.47 |
| 2024-08-07 | 65.11 |
| 2024-08-06 | 64.75 |
| 2024-08-05 | 62.95 |
| 2024-08-02 | 62.59 |
| 2024-08-01 | 62.95 |
| 2024-07-31 | 60.79 |
| 2024-07-30 | 61.87 |
| 2024-07-29 | 61.51 |
| 2024-07-26 | 61.51 |
| 2024-07-25 | 61.15 |
| 2024-07-24 | 61.87 |
| 2024-07-23 | 61.51 |
| 2024-07-22 | 61.87 |
| 2024-07-19 | 61.51 |
| 2024-07-18 | 62.59 |
| 2024-07-17 | 61.51 |
| 2024-07-16 | 62.23 |
| 2024-07-15 | 62.23 |
| 2024-07-12 | 62.95 |
| 2024-07-11 | 62.59 |
| 2024-07-10 | 63.31 |
| 2024-07-09 | 63.67 |
| 2024-07-08 | 64.39 |
| 2024-07-05 | 65.47 |
| 2024-07-04 | 64.39 |
| 2024-07-03 | 64.75 |
| 2024-07-02 | 64.75 |
| 2024-06-28 | 64.39 |
| 2024-06-27 | 65.47 |
| 2024-06-26 | 62.59 |
| 2024-06-25 | 61.87 |
| 2024-06-24 | 35.54 |
| 2024-06-21 | 35.54 |
| 2024-06-20 | 35.54 |
| 2024-06-19 | 35.54 |
| 2024-06-18 | 35.54 |
| 2024-06-17 | 35.54 |
| 2024-06-14 | 35.54 |
| 2024-06-13 | 35.54 |
| 2024-06-12 | 35.54 |
| 2024-06-11 | 35.54 |
| 2024-06-07 | 35.54 |
| 2024-06-06 | 35.54 |
| 2024-06-05 | 35.54 |
| 2024-06-04 | 35.54 |
| 2024-06-03 | 35.54 |
| 2024-05-31 | 35.54 |
| 2024-05-30 | 35.54 |
| 2024-05-29 | 35.54 |
| 2024-05-28 | 35.54 |
| 2024-05-27 | 35.54 |
| 2024-05-24 | 35.54 |
| 2024-05-23 | 35.54 |
| 2024-05-22 | 35.54 |
| 2024-05-21 | 29.50 |
| 2024-05-20 | 28.49 |
| 2024-05-17 | 29.35 |
| 2024-05-16 | 30.94 |
| 2024-05-14 | 26.47 |
| 2024-05-13 | 23.88 |
| 2024-05-10 | 23.74 |
| 2024-05-09 | 22.01 |
| 2024-05-08 | 25.76 |
| 2024-05-07 | 23.74 |
| 2024-05-06 | 19.57 |
| 2024-05-03 | 19.42 |
| 2024-05-02 | 20.14 |
| 2024-04-30 | 17.41 |
| 2024-04-29 | 20.72 |
| 2024-04-26 | 18.71 |
| 2024-04-25 | 17.55 |
| 2024-04-24 | 12.95 |
| 2024-04-23 | 9.78 |
| 2024-04-22 | 9.78 |
| 2024-04-19 | 6.62 |
| 2024-04-18 | 5.47 |
| 2024-04-17 | 4.75 |
| 2024-04-16 | 4.75 |
| 2024-04-15 | 6.04 |
| 2024-04-12 | 6.19 |
| 2024-04-11 | 5.61 |
| 2024-04-10 | 7.19 |
| 2024-04-09 | 8.63 |
| 2024-04-08 | 7.91 |
| 2024-04-05 | 4.60 |
| 2024-04-03 | 1.73 |
| 2024-04-02 | 2.88 |
| 2024-03-28 | -2.01 |
| 2024-03-27 | -0.29 |
| 2024-03-26 | 0.43 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 1.87 |
| 2024-03-21 | 2.45 |
| 2024-03-20 | 2.16 |
| 2024-03-19 | 3.60 |
| 2024-03-18 | 7.63 |
| 2024-03-15 | 8.06 |
| 2024-03-14 | 7.05 |
| 2024-03-13 | 7.34 |
| 2024-03-12 | 5.18 |
| 2024-03-11 | 0.58 |
| 2024-03-08 | 0.43 |
| 2024-03-07 | -1.44 |
| 2024-03-06 | 4.03 |
| 2024-03-05 | 3.02 |
| 2024-03-04 | -0.29 |
| 2024-03-01 | -5.18 |
| 2024-02-29 | -3.45 |
| 2024-02-28 | -5.04 |
| 2024-02-27 | -2.30 |
| 2024-02-26 | -5.32 |
| 2024-02-23 | -6.91 |
| 2024-02-22 | -6.47 |
| 2024-02-21 | -6.76 |
| 2024-02-20 | -7.05 |
| 2024-02-19 | -8.20 |
| 2024-02-16 | -6.47 |
| 2024-02-15 | -7.34 |
| 2024-02-14 | -8.06 |
| 2024-02-09 | -7.63 |
| 2024-02-08 | -7.48 |
| 2024-02-07 | -5.90 |
| 2024-02-06 | -2.45 |
| 2024-02-05 | -6.04 |
| 2024-02-02 | -7.19 |
| 2024-02-01 | -2.30 |
| 2024-01-31 | -3.60 |
| 2024-01-30 | -1.29 |
| 2024-01-29 | 3.31 |
| 2024-01-26 | 1.44 |
| 2024-01-25 | 7.34 |
| 2024-01-24 | 8.06 |
| 2024-01-23 | 4.75 |
| 2024-01-22 | -2.88 |
| 2024-01-19 | 2.30 |
| 2024-01-18 | 7.05 |
| 2024-01-17 | 0.72 |
| 2024-01-16 | -1.87 |
| 2024-01-15 | 0.58 |
| 2024-01-12 | 3.17 |
| 2024-01-11 | 5.61 |
| 2024-01-10 | 0.14 |
| 2024-01-09 | 0.72 |
| 2024-01-08 | -3.60 |
| 2024-01-05 | -1.73 |
| 2024-01-04 | 5.32 |
| 2024-01-03 | 2.59 |
| 2024-01-02 | 5.32 |
| 2023-12-29 | 0.00 |
| 2023-12-28 | -0.72 |
| 2023-12-27 | -10.07 |
| 2023-12-22 | -15.83 |
| 2023-12-21 | -15.40 |
| 2023-12-20 | -15.25 |
| 2023-12-19 | -11.51 |
| 2023-12-18 | -12.09 |
| 2023-12-15 | -10.07 |
| 2023-12-14 | -15.11 |
| 2023-12-13 | -13.53 |
| 2023-12-12 | -10.79 |
| 2023-12-11 | -12.52 |
| 2023-12-08 | -8.35 |
| 2023-12-07 | -10.94 |
| 2023-12-06 | -7.91 |
| 2023-12-05 | -6.19 |
| 2023-12-04 | -3.45 |
| 2023-12-01 | -1.58 |
| 2023-11-30 | -2.88 |
| 2023-11-29 | -2.16 |
| 2023-11-28 | -1.15 |
| 2023-11-27 | 5.76 |
| 2023-11-24 | 6.47 |
| 2023-11-23 | 7.34 |
| 2023-11-22 | 7.48 |
| 2023-11-21 | 6.04 |
| 2023-11-20 | 8.49 |
| 2023-11-17 | 9.50 |
| 2023-11-16 | 6.62 |
| 2023-11-15 | 3.88 |
| 2023-11-14 | -4.32 |
| 2023-11-13 | -4.75 |
| 2023-11-10 | 0.86 |
| 2023-11-09 | 6.47 |
| 2023-11-08 | 10.07 |
| 2023-11-07 | 14.39 |
| 2023-11-06 | 11.37 |
| 2023-11-03 | 5.76 |
| 2023-11-02 | -6.47 |
| 2023-11-01 | -3.60 |
| 2023-10-31 | -9.21 |
| 2023-10-30 | -9.06 |
| 2023-10-27 | -13.53 |
| 2023-10-26 | -17.55 |
| 2023-10-25 | -21.58 |
| 2023-10-24 | -23.45 |
| 2023-10-20 | -28.13 |
| 2023-10-19 | -26.91 |
| 2023-10-18 | -24.32 |
| 2023-10-17 | -20.86 |
| 2023-10-16 | -23.31 |
| 2023-10-13 | -22.45 |
| 2023-10-12 | -22.01 |
| 2023-10-11 | -20.58 |
| 2023-10-10 | -26.04 |
| 2023-10-09 | -27.34 |
| 2023-10-06 | -29.14 |
| 2023-10-05 | -30.22 |
| 2023-10-04 | -28.27 |
| 2023-10-03 | -28.13 |
| 2023-09-29 | -25.18 |
| 2023-09-28 | -22.30 |
| 2023-09-27 | -17.84 |
| 2023-09-26 | -20.14 |
| 2023-09-25 | -20.00 |
| 2023-09-22 | -17.41 |
| 2023-09-21 | -21.15 |
| 2023-09-20 | -17.12 |
| 2023-09-19 | -19.28 |
| 2023-09-18 | -19.14 |
| 2023-09-15 | -14.39 |
| 2023-09-14 | -14.39 |
| 2023-09-13 | -14.68 |
| 2023-09-12 | -14.10 |
| 2023-09-11 | -13.67 |
| 2023-09-07 | -13.67 |
| 2023-09-06 | -14.53 |
| 2023-09-05 | -17.27 |
| 2023-09-04 | -12.37 |
| 2023-08-31 | -13.67 |
| 2023-08-30 | -8.78 |
| 2023-08-29 | -13.53 |
| 2023-08-28 | -19.42 |
| 2023-08-25 | -22.73 |
| 2023-08-24 | -24.60 |
| 2023-08-23 | -27.19 |
| 2023-08-22 | -24.03 |
| 2023-08-21 | -24.32 |
| 2023-08-18 | -23.17 |
| 2023-08-17 | -20.58 |
| 2023-08-16 | -21.29 |
| 2023-08-15 | -20.00 |
| 2023-08-14 | -16.83 |
| 2023-08-11 | -19.28 |
| 2023-08-10 | -18.56 |
| 2023-08-09 | -17.70 |
| 2023-08-08 | -19.57 |
| 2023-08-07 | -19.86 |
| 2023-08-04 | -14.39 |
| 2023-08-03 | -14.39 |
| 2023-08-02 | -12.52 |
| 2023-08-01 | -8.06 |
| 2023-07-31 | -6.47 |
| 2023-07-28 | -7.77 |
| 2023-07-27 | -7.77 |
| 2023-07-26 | -7.91 |
| 2023-07-25 | -8.63 |
| 2023-07-24 | -9.35 |
| 2023-07-21 | -9.06 |
| 2023-07-20 | -10.50 |
| 2023-07-19 | -7.91 |
| 2023-07-18 | -10.07 |
| 2023-07-14 | -6.62 |
| 2023-07-13 | -6.19 |
| 2023-07-12 | -5.04 |
| 2023-07-11 | -6.33 |
| 2023-07-10 | -8.49 |
| 2023-07-07 | -8.63 |
| 2023-07-06 | -7.91 |
| 2023-07-05 | -6.76 |
| 2023-07-04 | -4.32 |
| 2023-07-03 | -18.85 |
| 2023-06-30 | -20.14 |
| 2023-06-29 | -19.42 |
| 2023-06-28 | -19.57 |
| 2023-06-27 | -20.43 |
| 2023-06-26 | -21.01 |
| 2023-06-23 | -23.02 |
| 2023-06-21 | -20.58 |
| 2023-06-20 | -18.27 |
| 2023-06-19 | -14.82 |
| 2023-06-16 | -17.12 |
| 2023-06-15 | -17.12 |
| 2023-06-14 | -15.83 |
| 2023-06-13 | -22.16 |
| 2023-06-12 | -20.86 |
| 2023-06-09 | -21.73 |
| 2023-06-08 | -24.46 |
| 2023-06-07 | -23.02 |
| 2023-06-06 | -22.59 |
| 2023-06-05 | -23.02 |
| 2023-06-02 | -22.30 |
| 2023-06-01 | -24.17 |
| 2023-05-31 | -26.47 |
| 2023-05-30 | -23.02 |
| 2023-05-29 | -21.87 |
| 2023-05-25 | -19.42 |
| 2023-05-24 | -18.85 |
| 2023-05-23 | -18.56 |
| 2023-05-22 | -8.63 |
| 2023-05-19 | -9.78 |
| 2023-05-18 | -8.35 |
| 2023-05-17 | -7.34 |
| 2023-05-16 | -6.47 |
| 2023-05-15 | -1.58 |
| 2023-05-12 | -3.74 |
| 2023-05-11 | -4.17 |
| 2023-05-10 | -2.59 |
| 2023-05-09 | -2.73 |
| 2023-05-08 | 0.86 |
| 2023-05-05 | -1.73 |
| 2023-05-04 | -2.73 |
| 2023-05-03 | -3.17 |
| 2023-05-02 | -0.29 |
| 2023-04-28 | 2.16 |
| 2023-04-27 | 3.60 |
| 2023-04-26 | 4.17 |
| 2023-04-25 | 2.88 |
| 2023-04-24 | 6.76 |
| 2023-04-21 | 9.06 |
| 2023-04-20 | 16.69 |
| 2023-04-19 | 21.58 |
| 2023-04-18 | 2.73 |
| 2023-04-17 | 5.47 |
| 2023-04-14 | -3.60 |
| 2023-04-13 | -3.88 |
| 2023-04-12 | -4.32 |
| 2023-04-11 | -4.32 |
| 2023-04-06 | -10.94 |
| 2023-04-04 | -13.67 |
| 2023-04-03 | -15.25 |
| 2023-03-31 | -18.71 |
| 2023-03-30 | -17.99 |
| 2023-03-29 | -16.12 |
| 2023-03-28 | -15.83 |
| 2023-03-27 | -14.24 |
| 2023-03-24 | -14.53 |
| 2023-03-23 | -15.11 |
| 2023-03-22 | -16.83 |
| 2023-03-21 | -14.96 |
| 2023-03-20 | -15.83 |
| 2023-03-17 | -12.52 |
| 2023-03-16 | -13.96 |
| 2023-03-15 | -7.19 |
| 2023-03-14 | -10.22 |
| 2023-03-13 | -9.06 |
| 2023-03-10 | -5.32 |
| 2023-03-09 | -2.59 |
| 2023-03-08 | -1.01 |
| 2023-03-07 | 1.29 |
| 2023-03-06 | -0.58 |
| 2023-03-03 | 3.02 |
| 2023-03-02 | 4.89 |
| 2023-03-01 | 5.47 |
| 2023-02-28 | 6.76 |
| 2023-02-27 | 0.72 |
| 2023-02-24 | 2.88 |
| 2023-02-23 | 8.92 |
| 2023-02-22 | 9.06 |
| 2023-02-21 | 7.48 |
| 2023-02-20 | 5.18 |
| 2023-02-17 | 2.01 |
| 2023-02-16 | 2.88 |
| 2023-02-15 | -1.15 |
| 2023-02-14 | -0.29 |
| 2023-02-13 | -0.29 |
| 2023-02-10 | 0.00 |
| 2023-02-09 | 0.29 |
| 2023-02-08 | 0.43 |
| 2023-02-07 | 2.59 |
| 2023-02-06 | 2.30 |
| 2023-02-03 | 5.76 |
| 2023-02-02 | 5.04 |
| 2023-02-01 | 6.33 |
| 2023-01-31 | 5.76 |
| 2023-01-30 | 7.91 |
| 2023-01-27 | 10.36 |
| 2023-01-26 | 10.79 |
| 2023-01-20 | 6.62 |
| 2023-01-19 | 7.19 |
| 2023-01-18 | 10.36 |
| 2023-01-17 | 8.49 |
| 2023-01-16 | 7.91 |
| 2023-01-13 | 9.50 |
| 2023-01-12 | 9.21 |
| 2023-01-11 | 6.19 |
| 2023-01-10 | -1.58 |
| 2023-01-09 | -4.32 |
| 2023-01-06 | -5.04 |
| 2023-01-05 | -4.03 |
| 2023-01-04 | -2.16 |
| 2023-01-03 | -6.19 |
| 2022-12-30 | -7.91 |
| 2022-12-29 | -9.35 |
| 2022-12-28 | -7.48 |
| 2022-12-23 | -6.47 |
| 2022-12-22 | -8.92 |
| 2022-12-21 | -7.77 |
| 2022-12-20 | -8.20 |
| 2022-12-19 | -8.20 |
| 2022-12-16 | -6.19 |
| 2022-12-15 | -5.47 |
| 2022-12-14 | -0.58 |
| 2022-12-13 | -1.73 |
| 2022-12-12 | 0.72 |
| 2022-12-09 | -0.14 |
| 2022-12-08 | -2.30 |
| 2022-12-07 | -7.34 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | 1.73 |
| 2022-12-02 | -3.88 |
| 2022-12-01 | -7.05 |
| 2022-11-30 | -11.51 |
| 2022-11-29 | -19.71 |
| 2022-11-28 | -17.99 |
| 2022-11-25 | -18.13 |
| 2022-11-24 | -19.28 |
| 2022-11-23 | -16.40 |
| 2022-11-22 | -17.27 |
| 2022-11-21 | -16.55 |
| 2022-11-18 | -17.27 |
| 2022-11-17 | -21.58 |
| 2022-11-16 | -20.58 |
| 2022-11-15 | -21.58 |
| 2022-11-14 | -20.86 |
| 2022-11-11 | -25.04 |
| 2022-11-10 | -27.91 |
| 2022-11-09 | -20.86 |
| 2022-11-08 | -20.86 |
| 2022-11-07 | -18.56 |
| 2022-11-04 | -17.70 |
| 2022-11-03 | -18.71 |
| 2022-11-02 | -17.99 |
| 2022-11-01 | -20.72 |
| 2022-10-31 | -19.57 |
| 2022-10-28 | -17.99 |
| 2022-10-27 | -19.28 |
| 2022-10-26 | -9.78 |
| 2022-10-25 | -10.79 |
| 2022-10-24 | -11.65 |
| 2022-10-21 | -3.88 |
| 2022-10-20 | -6.47 |
| 2022-10-19 | 0.00 |
| 2022-10-18 | -2.30 |
| 2022-10-17 | -9.06 |
| 2022-10-14 | -10.50 |
| 2022-10-13 | -10.36 |
| 2022-10-12 | -9.35 |
| 2022-10-11 | -10.07 |
| 2022-10-10 | -12.52 |
| 2022-10-07 | -17.55 |
| 2022-10-06 | -11.22 |
| 2022-10-05 | -22.01 |
| 2022-10-03 | -23.02 |
| 2022-09-30 | -17.99 |
| 2022-09-29 | -17.27 |
| 2022-09-28 | -19.28 |
| 2022-09-27 | -13.09 |
| 2022-09-26 | -7.34 |
| 2022-09-23 | -3.60 |
| 2022-09-22 | -2.88 |
| 2022-09-21 | -1.44 |
| 2022-09-20 | 0.72 |
| 2022-09-19 | -0.72 |
| 2022-09-16 | 2.73 |
| 2022-09-15 | -0.29 |
| 2022-09-14 | 0.72 |
| 2022-09-13 | 8.92 |
| 2022-09-09 | 8.49 |
| 2022-09-08 | 1.87 |
| 2022-09-07 | 4.03 |
| 2022-09-06 | 3.74 |
| 2022-09-05 | 12.09 |
| 2022-09-02 | 22.30 |
| 2022-09-01 | 23.60 |
| 2022-08-31 | 23.74 |
| 2022-08-30 | 20.86 |
| 2022-08-29 | 24.46 |
| 2022-08-26 | 25.76 |
| 2022-08-25 | 21.15 |
| 2022-08-24 | 22.16 |
| 2022-08-23 | 26.04 |
| 2022-08-22 | 22.73 |
| 2022-08-19 | 14.10 |
| 2022-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy