Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 53.24 |
| 2025-10-02 | 54.24 |
| 2025-09-30 | 51.81 |
| 2025-09-29 | 50.26 |
| 2025-09-26 | 47.73 |
| 2025-09-25 | 49.71 |
| 2025-09-24 | 49.93 |
| 2025-09-23 | 47.84 |
| 2025-09-22 | 48.72 |
| 2025-09-19 | 50.04 |
| 2025-09-18 | 49.93 |
| 2025-09-17 | 51.81 |
| 2025-09-16 | 49.27 |
| 2025-09-15 | 49.38 |
| 2025-09-12 | 48.94 |
| 2025-09-11 | 47.40 |
| 2025-09-10 | 47.84 |
| 2025-09-09 | 46.40 |
| 2025-09-08 | 44.53 |
| 2025-09-05 | 43.31 |
| 2025-09-04 | 41.33 |
| 2025-09-03 | 42.87 |
| 2025-09-02 | 43.65 |
| 2025-09-01 | 44.31 |
| 2025-08-29 | 41.33 |
| 2025-08-28 | 40.67 |
| 2025-08-27 | 41.77 |
| 2025-08-26 | 43.53 |
| 2025-08-25 | 45.41 |
| 2025-08-22 | 42.54 |
| 2025-08-21 | 41.33 |
| 2025-08-20 | 41.55 |
| 2025-08-19 | 41.33 |
| 2025-08-18 | 41.55 |
| 2025-08-15 | 42.32 |
| 2025-08-14 | 43.53 |
| 2025-08-13 | 43.87 |
| 2025-08-12 | 40.56 |
| 2025-08-11 | 40.11 |
| 2025-08-08 | 40.00 |
| 2025-08-07 | 41.00 |
| 2025-08-06 | 40.23 |
| 2025-08-05 | 39.89 |
| 2025-08-04 | 39.01 |
| 2025-08-01 | 37.80 |
| 2025-07-31 | 39.34 |
| 2025-07-30 | 41.55 |
| 2025-07-29 | 43.53 |
| 2025-07-28 | 43.76 |
| 2025-07-25 | 42.76 |
| 2025-07-24 | 44.31 |
| 2025-07-23 | 43.53 |
| 2025-07-22 | 41.22 |
| 2025-07-21 | 40.45 |
| 2025-07-18 | 39.67 |
| 2025-07-17 | 37.91 |
| 2025-07-16 | 37.80 |
| 2025-07-15 | 38.35 |
| 2025-07-14 | 36.25 |
| 2025-07-11 | 35.81 |
| 2025-07-10 | 35.26 |
| 2025-07-09 | 34.49 |
| 2025-07-08 | 35.92 |
| 2025-07-07 | 34.38 |
| 2025-07-04 | 34.60 |
| 2025-07-03 | 35.37 |
| 2025-07-02 | 35.92 |
| 2025-06-30 | 35.26 |
| 2025-06-27 | 36.25 |
| 2025-06-26 | 36.58 |
| 2025-06-25 | 37.36 |
| 2025-06-24 | 35.70 |
| 2025-06-23 | 32.94 |
| 2025-06-20 | 31.95 |
| 2025-06-19 | 30.41 |
| 2025-06-18 | 33.05 |
| 2025-06-17 | 34.60 |
| 2025-06-16 | 35.04 |
| 2025-06-13 | 33.83 |
| 2025-06-12 | 34.93 |
| 2025-06-11 | 36.47 |
| 2025-06-10 | 35.15 |
| 2025-06-09 | 35.15 |
| 2025-06-06 | 33.27 |
| 2025-06-05 | 33.50 |
| 2025-06-04 | 32.17 |
| 2025-06-03 | 31.40 |
| 2025-06-02 | 29.52 |
| 2025-05-30 | 30.08 |
| 2025-05-29 | 31.62 |
| 2025-05-28 | 29.96 |
| 2025-05-27 | 30.52 |
| 2025-05-26 | 29.74 |
| 2025-05-23 | 31.40 |
| 2025-05-22 | 31.07 |
| 2025-05-21 | 32.72 |
| 2025-05-20 | 31.73 |
| 2025-05-19 | 29.85 |
| 2025-05-16 | 29.96 |
| 2025-05-15 | 30.52 |
| 2025-05-14 | 31.40 |
| 2025-05-13 | 28.31 |
| 2025-05-12 | 30.96 |
| 2025-05-09 | 27.21 |
| 2025-05-08 | 26.54 |
| 2025-05-07 | 25.99 |
| 2025-05-06 | 25.99 |
| 2025-05-02 | 25.00 |
| 2025-04-30 | 22.79 |
| 2025-04-29 | 22.13 |
| 2025-04-28 | 21.91 |
| 2025-04-25 | 21.91 |
| 2025-04-24 | 21.36 |
| 2025-04-23 | 22.35 |
| 2025-04-22 | 19.62 |
| 2025-04-17 | 18.63 |
| 2025-04-16 | 16.56 |
| 2025-04-15 | 18.85 |
| 2025-04-14 | 18.63 |
| 2025-04-11 | 15.90 |
| 2025-04-10 | 14.70 |
| 2025-04-09 | 12.19 |
| 2025-04-08 | 10.99 |
| 2025-04-07 | 9.46 |
| 2025-04-03 | 26.39 |
| 2025-04-02 | 28.47 |
| 2025-04-01 | 28.36 |
| 2025-03-31 | 28.14 |
| 2025-03-28 | 29.56 |
| 2025-03-27 | 30.43 |
| 2025-03-26 | 29.89 |
| 2025-03-25 | 29.23 |
| 2025-03-24 | 32.18 |
| 2025-03-21 | 31.09 |
| 2025-03-20 | 34.04 |
| 2025-03-19 | 36.99 |
| 2025-03-18 | 36.77 |
| 2025-03-17 | 33.60 |
| 2025-03-14 | 32.51 |
| 2025-03-13 | 29.78 |
| 2025-03-12 | 30.98 |
| 2025-03-11 | 31.31 |
| 2025-03-10 | 31.52 |
| 2025-03-07 | 33.93 |
| 2025-03-06 | 34.47 |
| 2025-03-05 | 29.99 |
| 2025-03-04 | 26.39 |
| 2025-03-03 | 26.83 |
| 2025-02-28 | 26.50 |
| 2025-02-27 | 30.76 |
| 2025-02-26 | 30.87 |
| 2025-02-25 | 26.94 |
| 2025-02-24 | 28.57 |
| 2025-02-21 | 29.34 |
| 2025-02-20 | 24.31 |
| 2025-02-19 | 26.39 |
| 2025-02-18 | 26.61 |
| 2025-02-17 | 24.64 |
| 2025-02-14 | 24.64 |
| 2025-02-13 | 20.16 |
| 2025-02-12 | 20.49 |
| 2025-02-11 | 17.54 |
| 2025-02-10 | 18.63 |
| 2025-02-07 | 16.56 |
| 2025-02-06 | 15.25 |
| 2025-02-05 | 13.61 |
| 2025-02-04 | 14.70 |
| 2025-02-03 | 11.64 |
| 2025-01-28 | 11.64 |
| 2025-01-27 | 11.42 |
| 2025-01-24 | 10.66 |
| 2025-01-23 | 8.69 |
| 2025-01-22 | 9.08 |
| 2025-01-21 | 10.99 |
| 2025-01-20 | 9.89 |
| 2025-01-17 | 8.09 |
| 2025-01-16 | 7.87 |
| 2025-01-15 | 6.40 |
| 2025-01-14 | 6.18 |
| 2025-01-13 | 4.27 |
| 2025-01-10 | 5.25 |
| 2025-01-09 | 6.13 |
| 2025-01-08 | 6.34 |
| 2025-01-07 | 7.22 |
| 2025-01-06 | 8.58 |
| 2025-01-03 | 8.91 |
| 2025-01-02 | 8.04 |
| 2024-12-31 | 10.66 |
| 2024-12-30 | 10.22 |
| 2024-12-27 | 10.44 |
| 2024-12-24 | 10.88 |
| 2024-12-23 | 9.35 |
| 2024-12-20 | 8.64 |
| 2024-12-19 | 8.80 |
| 2024-12-18 | 9.46 |
| 2024-12-17 | 8.69 |
| 2024-12-16 | 8.86 |
| 2024-12-13 | 9.68 |
| 2024-12-12 | 12.19 |
| 2024-12-11 | 10.99 |
| 2024-12-10 | 11.86 |
| 2024-12-09 | 12.30 |
| 2024-12-06 | 9.46 |
| 2024-12-05 | 7.71 |
| 2024-12-04 | 8.58 |
| 2024-12-03 | 8.58 |
| 2024-12-02 | 7.82 |
| 2024-11-29 | 7.05 |
| 2024-11-28 | 6.51 |
| 2024-11-27 | 7.93 |
| 2024-11-26 | 5.25 |
| 2024-11-25 | 5.36 |
| 2024-11-22 | 5.63 |
| 2024-11-21 | 7.71 |
| 2024-11-20 | 8.26 |
| 2024-11-19 | 8.09 |
| 2024-11-18 | 7.66 |
| 2024-11-15 | 6.78 |
| 2024-11-14 | 6.78 |
| 2024-11-13 | 8.91 |
| 2024-11-12 | 9.08 |
| 2024-11-11 | 12.30 |
| 2024-11-08 | 13.72 |
| 2024-11-07 | 15.14 |
| 2024-11-06 | 12.73 |
| 2024-11-05 | 15.36 |
| 2024-11-04 | 12.95 |
| 2024-11-01 | 12.63 |
| 2024-10-31 | 11.75 |
| 2024-10-30 | 11.75 |
| 2024-10-29 | 13.61 |
| 2024-10-28 | 13.08 |
| 2024-10-25 | 13.18 |
| 2024-10-24 | 12.55 |
| 2024-10-23 | 13.93 |
| 2024-10-22 | 12.55 |
| 2024-10-21 | 12.44 |
| 2024-10-18 | 14.03 |
| 2024-10-17 | 10.11 |
| 2024-10-16 | 11.27 |
| 2024-10-15 | 11.70 |
| 2024-10-14 | 15.62 |
| 2024-10-10 | 16.47 |
| 2024-10-09 | 13.08 |
| 2024-10-08 | 14.78 |
| 2024-10-07 | 26.23 |
| 2024-10-04 | 24.43 |
| 2024-10-03 | 21.03 |
| 2024-10-02 | 22.73 |
| 2024-09-30 | 15.73 |
| 2024-09-27 | 13.18 |
| 2024-09-26 | 9.58 |
| 2024-09-25 | 5.23 |
| 2024-09-24 | 4.70 |
| 2024-09-23 | 0.51 |
| 2024-09-20 | 0.46 |
| 2024-09-19 | -0.71 |
| 2024-09-17 | -2.67 |
| 2024-09-16 | -3.84 |
| 2024-09-13 | -4.16 |
| 2024-09-12 | -4.85 |
| 2024-09-11 | -5.75 |
| 2024-09-10 | -5.01 |
| 2024-09-09 | -5.38 |
| 2024-09-05 | -4.05 |
| 2024-09-04 | -4.11 |
| 2024-09-03 | -3.05 |
| 2024-09-02 | -2.94 |
| 2024-08-30 | -1.30 |
| 2024-08-29 | -2.57 |
| 2024-08-28 | -2.94 |
| 2024-08-27 | -2.04 |
| 2024-08-26 | -2.57 |
| 2024-08-23 | -3.42 |
| 2024-08-22 | -3.36 |
| 2024-08-21 | -4.74 |
| 2024-08-20 | -4.11 |
| 2024-08-19 | -3.73 |
| 2024-08-16 | -4.48 |
| 2024-08-15 | -6.17 |
| 2024-08-14 | -6.33 |
| 2024-08-13 | -5.96 |
| 2024-08-12 | -6.33 |
| 2024-08-09 | -6.33 |
| 2024-08-08 | -7.50 |
| 2024-08-07 | -7.55 |
| 2024-08-06 | -8.77 |
| 2024-08-05 | -8.51 |
| 2024-08-02 | -7.13 |
| 2024-08-01 | -5.33 |
| 2024-07-31 | -4.74 |
| 2024-07-30 | -6.92 |
| 2024-07-29 | -5.38 |
| 2024-07-26 | -6.92 |
| 2024-07-25 | -6.81 |
| 2024-07-24 | -5.17 |
| 2024-07-23 | -4.42 |
| 2024-07-22 | -3.36 |
| 2024-07-19 | -4.64 |
| 2024-07-18 | -2.78 |
| 2024-07-17 | -3.05 |
| 2024-07-16 | -3.05 |
| 2024-07-15 | -1.45 |
| 2024-07-12 | 0.03 |
| 2024-07-11 | -2.41 |
| 2024-07-10 | -4.42 |
| 2024-07-09 | -4.27 |
| 2024-07-08 | -4.11 |
| 2024-07-05 | -3.15 |
| 2024-07-04 | -1.83 |
| 2024-07-03 | -2.41 |
| 2024-07-02 | -3.52 |
| 2024-06-28 | -3.89 |
| 2024-06-27 | -3.84 |
| 2024-06-26 | -2.04 |
| 2024-06-25 | -2.25 |
| 2024-06-24 | -2.41 |
| 2024-06-21 | -2.41 |
| 2024-06-20 | -0.76 |
| 2024-06-19 | -0.23 |
| 2024-06-18 | -2.99 |
| 2024-06-17 | -2.94 |
| 2024-06-14 | -3.10 |
| 2024-06-13 | -2.09 |
| 2024-06-12 | -2.99 |
| 2024-06-11 | -1.88 |
| 2024-06-07 | -1.03 |
| 2024-06-06 | -0.50 |
| 2024-06-05 | -1.03 |
| 2024-06-04 | -1.03 |
| 2024-06-03 | -1.24 |
| 2024-05-31 | -2.94 |
| 2024-05-30 | -2.09 |
| 2024-05-29 | -0.76 |
| 2024-05-28 | 0.88 |
| 2024-05-27 | 0.77 |
| 2024-05-24 | -0.34 |
| 2024-05-23 | 0.88 |
| 2024-05-22 | 2.58 |
| 2024-05-21 | 2.63 |
| 2024-05-20 | 5.07 |
| 2024-05-17 | 4.59 |
| 2024-05-16 | 3.58 |
| 2024-05-14 | 1.99 |
| 2024-05-13 | 2.21 |
| 2024-05-10 | 1.41 |
| 2024-05-09 | -0.98 |
| 2024-05-08 | -2.36 |
| 2024-05-07 | -1.56 |
| 2024-05-06 | -0.92 |
| 2024-05-03 | -1.56 |
| 2024-05-02 | -2.89 |
| 2024-04-30 | -5.38 |
| 2024-04-29 | -5.49 |
| 2024-04-26 | -5.86 |
| 2024-04-25 | -7.91 |
| 2024-04-24 | -8.33 |
| 2024-04-23 | -10.27 |
| 2024-04-22 | -12.12 |
| 2024-04-19 | -13.38 |
| 2024-04-18 | -12.54 |
| 2024-04-17 | -13.32 |
| 2024-04-16 | -13.27 |
| 2024-04-15 | -11.54 |
| 2024-04-12 | -10.75 |
| 2024-04-11 | -8.80 |
| 2024-04-10 | -8.54 |
| 2024-04-09 | -10.17 |
| 2024-04-08 | -10.75 |
| 2024-04-05 | -10.91 |
| 2024-04-03 | -10.91 |
| 2024-04-02 | -9.80 |
| 2024-03-28 | -11.90 |
| 2024-03-27 | -12.59 |
| 2024-03-26 | -11.43 |
| 2024-03-25 | -12.27 |
| 2024-03-22 | -12.12 |
| 2024-03-21 | -10.06 |
| 2024-03-20 | -11.80 |
| 2024-03-19 | -11.90 |
| 2024-03-18 | -10.80 |
| 2024-03-15 | -10.85 |
| 2024-03-14 | -9.70 |
| 2024-03-13 | -8.91 |
| 2024-03-12 | -8.91 |
| 2024-03-11 | -11.69 |
| 2024-03-08 | -12.90 |
| 2024-03-07 | -13.64 |
| 2024-03-06 | -12.69 |
| 2024-03-05 | -14.27 |
| 2024-03-04 | -11.96 |
| 2024-03-01 | -12.06 |
| 2024-02-29 | -12.54 |
| 2024-02-28 | -12.27 |
| 2024-02-27 | -10.80 |
| 2024-02-26 | -11.80 |
| 2024-02-23 | -11.22 |
| 2024-02-22 | -11.01 |
| 2024-02-21 | -12.43 |
| 2024-02-20 | -13.85 |
| 2024-02-19 | -14.32 |
| 2024-02-16 | -13.22 |
| 2024-02-15 | -15.43 |
| 2024-02-14 | -15.74 |
| 2024-02-09 | -16.59 |
| 2024-02-08 | -15.85 |
| 2024-02-07 | -14.80 |
| 2024-02-06 | -14.38 |
| 2024-02-05 | -17.80 |
| 2024-02-02 | -17.64 |
| 2024-02-01 | -17.22 |
| 2024-01-31 | -17.85 |
| 2024-01-30 | -16.74 |
| 2024-01-29 | -14.64 |
| 2024-01-26 | -15.32 |
| 2024-01-25 | -14.01 |
| 2024-01-24 | -15.53 |
| 2024-01-23 | -18.58 |
| 2024-01-22 | -20.53 |
| 2024-01-19 | -18.79 |
| 2024-01-18 | -18.32 |
| 2024-01-17 | -19.01 |
| 2024-01-16 | -15.85 |
| 2024-01-15 | -13.85 |
| 2024-01-12 | -13.80 |
| 2024-01-11 | -13.43 |
| 2024-01-10 | -14.53 |
| 2024-01-09 | -14.06 |
| 2024-01-08 | -13.96 |
| 2024-01-05 | -12.27 |
| 2024-01-04 | -11.59 |
| 2024-01-03 | -11.69 |
| 2024-01-02 | -10.91 |
| 2023-12-29 | -9.59 |
| 2023-12-28 | -9.38 |
| 2023-12-27 | -11.85 |
| 2023-12-22 | -13.38 |
| 2023-12-21 | -11.75 |
| 2023-12-20 | -11.85 |
| 2023-12-19 | -12.54 |
| 2023-12-18 | -11.85 |
| 2023-12-15 | -10.91 |
| 2023-12-14 | -13.01 |
| 2023-12-13 | -13.96 |
| 2023-12-12 | -13.17 |
| 2023-12-11 | -14.06 |
| 2023-12-08 | -13.43 |
| 2023-12-07 | -13.38 |
| 2023-12-06 | -12.75 |
| 2023-12-05 | -13.43 |
| 2023-12-04 | -11.69 |
| 2023-12-01 | -10.75 |
| 2023-11-30 | -9.59 |
| 2023-11-29 | -9.91 |
| 2023-11-28 | -7.96 |
| 2023-11-27 | -7.07 |
| 2023-11-24 | -6.96 |
| 2023-11-23 | -5.01 |
| 2023-11-22 | -6.07 |
| 2023-11-21 | -6.17 |
| 2023-11-20 | -5.86 |
| 2023-11-17 | -7.59 |
| 2023-11-16 | -5.59 |
| 2023-11-15 | -4.28 |
| 2023-11-14 | -7.80 |
| 2023-11-13 | -7.64 |
| 2023-11-10 | -8.96 |
| 2023-11-09 | -7.28 |
| 2023-11-08 | -7.17 |
| 2023-11-07 | -6.59 |
| 2023-11-06 | -4.96 |
| 2023-11-03 | -6.59 |
| 2023-11-02 | -8.85 |
| 2023-11-01 | -9.59 |
| 2023-10-31 | -9.43 |
| 2023-10-30 | -7.80 |
| 2023-10-27 | -7.80 |
| 2023-10-26 | -9.79 |
| 2023-10-25 | -9.54 |
| 2023-10-24 | -10.25 |
| 2023-10-20 | -9.28 |
| 2023-10-19 | -8.67 |
| 2023-10-18 | -6.27 |
| 2023-10-17 | -6.17 |
| 2023-10-16 | -6.83 |
| 2023-10-13 | -5.97 |
| 2023-10-12 | -3.82 |
| 2023-10-11 | -5.41 |
| 2023-10-10 | -6.58 |
| 2023-10-09 | -7.34 |
| 2023-10-06 | -7.50 |
| 2023-10-05 | -9.03 |
| 2023-10-04 | -9.18 |
| 2023-10-03 | -8.52 |
| 2023-09-29 | -5.97 |
| 2023-09-28 | -8.21 |
| 2023-09-27 | -6.94 |
| 2023-09-26 | -7.75 |
| 2023-09-25 | -6.48 |
| 2023-09-22 | -4.64 |
| 2023-09-21 | -6.78 |
| 2023-09-20 | -5.61 |
| 2023-09-19 | -5.00 |
| 2023-09-18 | -5.46 |
| 2023-09-15 | -4.13 |
| 2023-09-14 | -4.64 |
| 2023-09-13 | -4.90 |
| 2023-09-12 | -4.84 |
| 2023-09-11 | -4.54 |
| 2023-09-07 | -4.18 |
| 2023-09-06 | -3.01 |
| 2023-09-05 | -3.01 |
| 2023-09-04 | -0.97 |
| 2023-08-31 | -3.47 |
| 2023-08-30 | -3.11 |
| 2023-08-29 | -2.96 |
| 2023-08-28 | -4.90 |
| 2023-08-25 | -5.61 |
| 2023-08-24 | -4.33 |
| 2023-08-23 | -6.12 |
| 2023-08-22 | -6.58 |
| 2023-08-21 | -7.45 |
| 2023-08-18 | -5.76 |
| 2023-08-17 | -3.72 |
| 2023-08-16 | -3.88 |
| 2023-08-15 | -2.55 |
| 2023-08-14 | -1.58 |
| 2023-08-11 | 0.05 |
| 2023-08-10 | 0.87 |
| 2023-08-09 | 0.76 |
| 2023-08-08 | 0.41 |
| 2023-08-07 | 2.19 |
| 2023-08-04 | 2.19 |
| 2023-08-03 | 1.48 |
| 2023-08-02 | 1.94 |
| 2023-08-01 | 4.74 |
| 2023-07-31 | 4.74 |
| 2023-07-28 | 4.13 |
| 2023-07-27 | 2.60 |
| 2023-07-26 | 1.27 |
| 2023-07-25 | 1.58 |
| 2023-07-24 | -2.30 |
| 2023-07-21 | -0.10 |
| 2023-07-20 | -1.07 |
| 2023-07-19 | -0.87 |
| 2023-07-18 | -0.51 |
| 2023-07-14 | 1.48 |
| 2023-07-13 | 1.22 |
| 2023-07-12 | -1.28 |
| 2023-07-11 | -2.40 |
| 2023-07-10 | -3.21 |
| 2023-07-07 | -3.82 |
| 2023-07-06 | -3.01 |
| 2023-07-05 | -0.71 |
| 2023-07-04 | 0.76 |
| 2023-07-03 | 0.15 |
| 2023-06-30 | -1.84 |
| 2023-06-29 | -1.73 |
| 2023-06-28 | -0.41 |
| 2023-06-27 | -0.66 |
| 2023-06-26 | -2.35 |
| 2023-06-23 | -1.99 |
| 2023-06-21 | -0.31 |
| 2023-06-20 | 1.58 |
| 2023-06-19 | 3.01 |
| 2023-06-16 | 3.72 |
| 2023-06-15 | 2.70 |
| 2023-06-14 | 0.46 |
| 2023-06-13 | 1.12 |
| 2023-06-12 | 0.46 |
| 2023-06-09 | 0.25 |
| 2023-06-08 | -0.31 |
| 2023-06-07 | -0.61 |
| 2023-06-06 | -1.53 |
| 2023-06-05 | -1.33 |
| 2023-06-02 | -2.14 |
| 2023-06-01 | -6.02 |
| 2023-05-31 | -5.76 |
| 2023-05-30 | -4.03 |
| 2023-05-29 | -4.23 |
| 2023-05-25 | -3.26 |
| 2023-05-24 | -1.53 |
| 2023-05-23 | -0.05 |
| 2023-05-22 | 1.17 |
| 2023-05-19 | -0.05 |
| 2023-05-18 | 1.38 |
| 2023-05-17 | 0.41 |
| 2023-05-16 | 2.60 |
| 2023-05-15 | 2.60 |
| 2023-05-12 | 0.71 |
| 2023-05-11 | 1.27 |
| 2023-05-10 | 1.33 |
| 2023-05-09 | 1.78 |
| 2023-05-08 | 4.03 |
| 2023-05-05 | 2.80 |
| 2023-05-04 | 2.29 |
| 2023-05-03 | 0.87 |
| 2023-05-02 | 1.94 |
| 2023-04-28 | 1.99 |
| 2023-04-27 | 1.68 |
| 2023-04-26 | 1.12 |
| 2023-04-25 | 0.57 |
| 2023-04-24 | 2.29 |
| 2023-04-21 | 2.70 |
| 2023-04-20 | 4.52 |
| 2023-04-19 | 4.32 |
| 2023-04-18 | 5.74 |
| 2023-04-17 | 6.65 |
| 2023-04-14 | 5.03 |
| 2023-04-13 | 4.32 |
| 2023-04-12 | 4.12 |
| 2023-04-11 | 5.13 |
| 2023-04-06 | 4.22 |
| 2023-04-04 | 3.92 |
| 2023-04-03 | 4.52 |
| 2023-03-31 | 4.42 |
| 2023-03-30 | 4.12 |
| 2023-03-29 | 3.41 |
| 2023-03-28 | 1.48 |
| 2023-03-27 | 0.31 |
| 2023-03-24 | 1.99 |
| 2023-03-23 | 2.80 |
| 2023-03-22 | 0.46 |
| 2023-03-21 | -1.26 |
| 2023-03-20 | -2.53 |
| 2023-03-17 | 0.16 |
| 2023-03-16 | -1.41 |
| 2023-03-15 | 0.36 |
| 2023-03-14 | -1.26 |
| 2023-03-13 | 1.07 |
| 2023-03-10 | -1.11 |
| 2023-03-09 | 2.29 |
| 2023-03-08 | 2.70 |
| 2023-03-07 | 5.13 |
| 2023-03-06 | 5.54 |
| 2023-03-03 | 5.44 |
| 2023-03-02 | 4.52 |
| 2023-03-01 | 5.34 |
| 2023-02-28 | 1.43 |
| 2023-02-27 | 1.89 |
| 2023-02-24 | 2.70 |
| 2023-02-23 | 3.92 |
| 2023-02-22 | 4.22 |
| 2023-02-21 | 4.93 |
| 2023-02-20 | 6.55 |
| 2023-02-17 | 5.94 |
| 2023-02-16 | 7.26 |
| 2023-02-15 | 6.25 |
| 2023-02-14 | 7.77 |
| 2023-02-13 | 8.28 |
| 2023-02-10 | 8.08 |
| 2023-02-09 | 10.41 |
| 2023-02-08 | 8.68 |
| 2023-02-07 | 8.68 |
| 2023-02-06 | 8.38 |
| 2023-02-03 | 10.51 |
| 2023-02-02 | 12.03 |
| 2023-02-01 | 12.54 |
| 2023-01-31 | 11.63 |
| 2023-01-30 | 12.74 |
| 2023-01-27 | 15.59 |
| 2023-01-26 | 15.28 |
| 2023-01-20 | 12.54 |
| 2023-01-19 | 10.51 |
| 2023-01-18 | 10.71 |
| 2023-01-17 | 10.11 |
| 2023-01-16 | 10.82 |
| 2023-01-13 | 10.92 |
| 2023-01-12 | 9.80 |
| 2023-01-11 | 9.50 |
| 2023-01-10 | 8.89 |
| 2023-01-09 | 9.09 |
| 2023-01-06 | 7.16 |
| 2023-01-05 | 7.47 |
| 2023-01-04 | 6.15 |
| 2023-01-03 | 2.80 |
| 2022-12-30 | 1.07 |
| 2022-12-29 | 0.72 |
| 2022-12-28 | 1.68 |
| 2022-12-23 | -0.04 |
| 2022-12-22 | 0.41 |
| 2022-12-21 | -2.12 |
| 2022-12-20 | -2.53 |
| 2022-12-19 | -1.01 |
| 2022-12-16 | -0.45 |
| 2022-12-15 | -1.01 |
| 2022-12-14 | 0.46 |
| 2022-12-13 | 0.11 |
| 2022-12-12 | -0.65 |
| 2022-12-09 | 1.48 |
| 2022-12-08 | -0.75 |
| 2022-12-07 | -3.70 |
| 2022-12-06 | -0.65 |
| 2022-12-05 | -0.70 |
| 2022-12-02 | -4.76 |
| 2022-12-01 | -4.00 |
| 2022-11-30 | -5.12 |
| 2022-11-29 | -7.04 |
| 2022-11-28 | -11.61 |
| 2022-11-25 | -10.29 |
| 2022-11-24 | -9.78 |
| 2022-11-23 | -10.60 |
| 2022-11-22 | -11.10 |
| 2022-11-21 | -9.84 |
| 2022-11-18 | -8.26 |
| 2022-11-17 | -7.91 |
| 2022-11-16 | -6.84 |
| 2022-11-15 | -6.39 |
| 2022-11-14 | -10.19 |
| 2022-11-11 | -11.61 |
| 2022-11-10 | -17.80 |
| 2022-11-09 | -16.48 |
| 2022-11-08 | -15.42 |
| 2022-11-07 | -15.37 |
| 2022-11-04 | -17.65 |
| 2022-11-03 | -21.76 |
| 2022-11-02 | -19.27 |
| 2022-11-01 | -21.10 |
| 2022-10-31 | -24.80 |
| 2022-10-28 | -24.19 |
| 2022-10-27 | -21.30 |
| 2022-10-26 | -21.79 |
| 2022-10-25 | -22.53 |
| 2022-10-24 | -22.53 |
| 2022-10-21 | -17.38 |
| 2022-10-20 | -17.14 |
| 2022-10-19 | -15.92 |
| 2022-10-18 | -14.01 |
| 2022-10-17 | -15.57 |
| 2022-10-14 | -15.62 |
| 2022-10-13 | -16.45 |
| 2022-10-12 | -15.03 |
| 2022-10-11 | -14.35 |
| 2022-10-10 | -12.59 |
| 2022-10-07 | -9.99 |
| 2022-10-06 | -8.62 |
| 2022-10-05 | -8.28 |
| 2022-10-03 | -13.27 |
| 2022-09-30 | -12.39 |
| 2022-09-29 | -12.83 |
| 2022-09-28 | -12.34 |
| 2022-09-27 | -9.30 |
| 2022-09-26 | -9.40 |
| 2022-09-23 | -9.01 |
| 2022-09-22 | -7.88 |
| 2022-09-21 | -6.42 |
| 2022-09-20 | -4.80 |
| 2022-09-19 | -6.02 |
| 2022-09-16 | -5.00 |
| 2022-09-15 | -4.21 |
| 2022-09-14 | -4.51 |
| 2022-09-13 | -2.20 |
| 2022-09-09 | -2.06 |
| 2022-09-08 | -4.60 |
| 2022-09-07 | -3.67 |
| 2022-09-06 | -2.99 |
| 2022-09-05 | -3.04 |
| 2022-09-02 | -1.86 |
| 2022-09-01 | -1.08 |
| 2022-08-31 | 0.39 |
| 2022-08-30 | 0.39 |
| 2022-08-29 | 0.49 |
| 2022-08-26 | 1.37 |
| 2022-08-25 | 0.39 |
| 2022-08-24 | -3.04 |
| 2022-08-23 | -1.86 |
| 2022-08-22 | -0.69 |
| 2022-08-19 | -0.49 |
| 2022-08-18 | -0.69 |
| 2022-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy