Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-16 | 46.98 |
| 2025-10-15 | 47.09 |
| 2025-10-14 | 44.65 |
| 2025-10-13 | 46.98 |
| 2025-10-10 | 49.31 |
| 2025-10-09 | 51.74 |
| 2025-10-08 | 52.07 |
| 2025-10-06 | 52.74 |
| 2025-10-03 | 53.85 |
| 2025-10-02 | 54.84 |
| 2025-09-30 | 52.41 |
| 2025-09-29 | 50.86 |
| 2025-09-26 | 48.31 |
| 2025-09-25 | 50.30 |
| 2025-09-24 | 50.52 |
| 2025-09-23 | 48.42 |
| 2025-09-22 | 49.31 |
| 2025-09-19 | 50.63 |
| 2025-09-18 | 50.52 |
| 2025-09-17 | 52.41 |
| 2025-09-16 | 49.86 |
| 2025-09-15 | 49.97 |
| 2025-09-12 | 49.53 |
| 2025-09-11 | 47.98 |
| 2025-09-10 | 48.42 |
| 2025-09-09 | 46.98 |
| 2025-09-08 | 45.10 |
| 2025-09-05 | 43.88 |
| 2025-09-04 | 41.88 |
| 2025-09-03 | 43.43 |
| 2025-09-02 | 44.21 |
| 2025-09-01 | 44.87 |
| 2025-08-29 | 41.88 |
| 2025-08-28 | 41.22 |
| 2025-08-27 | 42.33 |
| 2025-08-26 | 44.10 |
| 2025-08-25 | 45.98 |
| 2025-08-22 | 43.10 |
| 2025-08-21 | 41.88 |
| 2025-08-20 | 42.11 |
| 2025-08-19 | 41.88 |
| 2025-08-18 | 42.11 |
| 2025-08-15 | 42.88 |
| 2025-08-14 | 44.10 |
| 2025-08-13 | 44.43 |
| 2025-08-12 | 41.11 |
| 2025-08-11 | 40.67 |
| 2025-08-08 | 40.56 |
| 2025-08-07 | 41.55 |
| 2025-08-06 | 40.78 |
| 2025-08-05 | 40.44 |
| 2025-08-04 | 39.56 |
| 2025-08-01 | 38.34 |
| 2025-07-31 | 39.89 |
| 2025-07-30 | 42.11 |
| 2025-07-29 | 44.10 |
| 2025-07-28 | 44.32 |
| 2025-07-25 | 43.32 |
| 2025-07-24 | 44.87 |
| 2025-07-23 | 44.10 |
| 2025-07-22 | 41.77 |
| 2025-07-21 | 41.00 |
| 2025-07-18 | 40.22 |
| 2025-07-17 | 38.45 |
| 2025-07-16 | 38.34 |
| 2025-07-15 | 38.89 |
| 2025-07-14 | 36.79 |
| 2025-07-11 | 36.35 |
| 2025-07-10 | 35.79 |
| 2025-07-09 | 35.02 |
| 2025-07-08 | 36.46 |
| 2025-07-07 | 34.91 |
| 2025-07-04 | 35.13 |
| 2025-07-03 | 35.90 |
| 2025-07-02 | 36.46 |
| 2025-06-30 | 35.79 |
| 2025-06-27 | 36.79 |
| 2025-06-26 | 37.12 |
| 2025-06-25 | 37.90 |
| 2025-06-24 | 36.24 |
| 2025-06-23 | 33.47 |
| 2025-06-20 | 32.47 |
| 2025-06-19 | 30.92 |
| 2025-06-18 | 33.58 |
| 2025-06-17 | 35.13 |
| 2025-06-16 | 35.57 |
| 2025-06-13 | 34.35 |
| 2025-06-12 | 35.46 |
| 2025-06-11 | 37.01 |
| 2025-06-10 | 35.68 |
| 2025-06-09 | 35.68 |
| 2025-06-06 | 33.80 |
| 2025-06-05 | 34.02 |
| 2025-06-04 | 32.69 |
| 2025-06-03 | 31.92 |
| 2025-06-02 | 30.03 |
| 2025-05-30 | 30.59 |
| 2025-05-29 | 32.14 |
| 2025-05-28 | 30.48 |
| 2025-05-27 | 31.03 |
| 2025-05-26 | 30.25 |
| 2025-05-23 | 31.92 |
| 2025-05-22 | 31.58 |
| 2025-05-21 | 33.24 |
| 2025-05-20 | 32.25 |
| 2025-05-19 | 30.37 |
| 2025-05-16 | 30.48 |
| 2025-05-15 | 31.03 |
| 2025-05-14 | 31.92 |
| 2025-05-13 | 28.81 |
| 2025-05-12 | 31.47 |
| 2025-05-09 | 27.71 |
| 2025-05-08 | 27.04 |
| 2025-05-07 | 26.49 |
| 2025-05-06 | 26.49 |
| 2025-05-02 | 25.49 |
| 2025-04-30 | 23.28 |
| 2025-04-29 | 22.61 |
| 2025-04-28 | 22.39 |
| 2025-04-25 | 22.39 |
| 2025-04-24 | 21.84 |
| 2025-04-23 | 22.83 |
| 2025-04-22 | 20.09 |
| 2025-04-17 | 19.10 |
| 2025-04-16 | 17.02 |
| 2025-04-15 | 19.32 |
| 2025-04-14 | 19.10 |
| 2025-04-11 | 16.36 |
| 2025-04-10 | 15.15 |
| 2025-04-09 | 12.63 |
| 2025-04-08 | 11.42 |
| 2025-04-07 | 9.89 |
| 2025-04-03 | 26.89 |
| 2025-04-02 | 28.97 |
| 2025-04-01 | 28.86 |
| 2025-03-31 | 28.64 |
| 2025-03-28 | 30.07 |
| 2025-03-27 | 30.94 |
| 2025-03-26 | 30.40 |
| 2025-03-25 | 29.74 |
| 2025-03-24 | 32.70 |
| 2025-03-21 | 31.60 |
| 2025-03-20 | 34.56 |
| 2025-03-19 | 37.52 |
| 2025-03-18 | 37.31 |
| 2025-03-17 | 34.12 |
| 2025-03-14 | 33.03 |
| 2025-03-13 | 30.29 |
| 2025-03-12 | 31.49 |
| 2025-03-11 | 31.82 |
| 2025-03-10 | 32.04 |
| 2025-03-07 | 34.45 |
| 2025-03-06 | 35.00 |
| 2025-03-05 | 30.51 |
| 2025-03-04 | 26.89 |
| 2025-03-03 | 27.33 |
| 2025-02-28 | 27.00 |
| 2025-02-27 | 31.27 |
| 2025-02-26 | 31.38 |
| 2025-02-25 | 27.44 |
| 2025-02-24 | 29.08 |
| 2025-02-21 | 29.85 |
| 2025-02-20 | 24.80 |
| 2025-02-19 | 26.89 |
| 2025-02-18 | 27.11 |
| 2025-02-17 | 25.13 |
| 2025-02-14 | 25.13 |
| 2025-02-13 | 20.64 |
| 2025-02-12 | 20.96 |
| 2025-02-11 | 18.00 |
| 2025-02-10 | 19.10 |
| 2025-02-07 | 17.02 |
| 2025-02-06 | 15.70 |
| 2025-02-05 | 14.06 |
| 2025-02-04 | 15.15 |
| 2025-02-03 | 12.08 |
| 2025-01-28 | 12.08 |
| 2025-01-27 | 11.86 |
| 2025-01-24 | 11.09 |
| 2025-01-23 | 9.12 |
| 2025-01-22 | 9.50 |
| 2025-01-21 | 11.42 |
| 2025-01-20 | 10.33 |
| 2025-01-17 | 8.52 |
| 2025-01-16 | 8.30 |
| 2025-01-15 | 6.82 |
| 2025-01-14 | 6.60 |
| 2025-01-13 | 4.68 |
| 2025-01-10 | 5.67 |
| 2025-01-09 | 6.54 |
| 2025-01-08 | 6.76 |
| 2025-01-07 | 7.64 |
| 2025-01-06 | 9.01 |
| 2025-01-03 | 9.34 |
| 2025-01-02 | 8.46 |
| 2024-12-31 | 11.09 |
| 2024-12-30 | 10.66 |
| 2024-12-27 | 10.88 |
| 2024-12-24 | 11.31 |
| 2024-12-23 | 9.78 |
| 2024-12-20 | 9.07 |
| 2024-12-19 | 9.23 |
| 2024-12-18 | 9.89 |
| 2024-12-17 | 9.12 |
| 2024-12-16 | 9.28 |
| 2024-12-13 | 10.11 |
| 2024-12-12 | 12.63 |
| 2024-12-11 | 11.42 |
| 2024-12-10 | 12.30 |
| 2024-12-09 | 12.74 |
| 2024-12-06 | 9.89 |
| 2024-12-05 | 8.13 |
| 2024-12-04 | 9.01 |
| 2024-12-03 | 9.01 |
| 2024-12-02 | 8.24 |
| 2024-11-29 | 7.48 |
| 2024-11-28 | 6.93 |
| 2024-11-27 | 8.35 |
| 2024-11-26 | 5.67 |
| 2024-11-25 | 5.78 |
| 2024-11-22 | 6.05 |
| 2024-11-21 | 8.13 |
| 2024-11-20 | 8.68 |
| 2024-11-19 | 8.52 |
| 2024-11-18 | 8.08 |
| 2024-11-15 | 7.20 |
| 2024-11-14 | 7.20 |
| 2024-11-13 | 9.34 |
| 2024-11-12 | 9.50 |
| 2024-11-11 | 12.74 |
| 2024-11-08 | 14.17 |
| 2024-11-07 | 15.59 |
| 2024-11-06 | 13.18 |
| 2024-11-05 | 15.81 |
| 2024-11-04 | 13.40 |
| 2024-11-01 | 13.07 |
| 2024-10-31 | 12.19 |
| 2024-10-30 | 12.19 |
| 2024-10-29 | 14.06 |
| 2024-10-28 | 13.52 |
| 2024-10-25 | 13.63 |
| 2024-10-24 | 12.99 |
| 2024-10-23 | 14.38 |
| 2024-10-22 | 12.99 |
| 2024-10-21 | 12.88 |
| 2024-10-18 | 14.48 |
| 2024-10-17 | 10.54 |
| 2024-10-16 | 11.71 |
| 2024-10-15 | 12.14 |
| 2024-10-14 | 16.08 |
| 2024-10-10 | 16.93 |
| 2024-10-09 | 13.52 |
| 2024-10-08 | 15.23 |
| 2024-10-07 | 26.73 |
| 2024-10-04 | 24.92 |
| 2024-10-03 | 21.51 |
| 2024-10-02 | 23.21 |
| 2024-09-30 | 16.19 |
| 2024-09-27 | 13.63 |
| 2024-09-26 | 10.01 |
| 2024-09-25 | 5.64 |
| 2024-09-24 | 5.11 |
| 2024-09-23 | 0.90 |
| 2024-09-20 | 0.85 |
| 2024-09-19 | -0.32 |
| 2024-09-17 | -2.29 |
| 2024-09-16 | -3.46 |
| 2024-09-13 | -3.78 |
| 2024-09-12 | -4.47 |
| 2024-09-11 | -5.38 |
| 2024-09-10 | -4.63 |
| 2024-09-09 | -5.01 |
| 2024-09-05 | -3.68 |
| 2024-09-04 | -3.73 |
| 2024-09-03 | -2.66 |
| 2024-09-02 | -2.56 |
| 2024-08-30 | -0.91 |
| 2024-08-29 | -2.18 |
| 2024-08-28 | -2.56 |
| 2024-08-27 | -1.65 |
| 2024-08-26 | -2.18 |
| 2024-08-23 | -3.04 |
| 2024-08-22 | -2.98 |
| 2024-08-21 | -4.37 |
| 2024-08-20 | -3.73 |
| 2024-08-19 | -3.36 |
| 2024-08-16 | -4.10 |
| 2024-08-15 | -5.81 |
| 2024-08-14 | -5.97 |
| 2024-08-13 | -5.59 |
| 2024-08-12 | -5.97 |
| 2024-08-09 | -5.97 |
| 2024-08-08 | -7.14 |
| 2024-08-07 | -7.19 |
| 2024-08-06 | -8.41 |
| 2024-08-05 | -8.15 |
| 2024-08-02 | -6.76 |
| 2024-08-01 | -4.95 |
| 2024-07-31 | -4.37 |
| 2024-07-30 | -6.55 |
| 2024-07-29 | -5.01 |
| 2024-07-26 | -6.55 |
| 2024-07-25 | -6.44 |
| 2024-07-24 | -4.79 |
| 2024-07-23 | -4.05 |
| 2024-07-22 | -2.98 |
| 2024-07-19 | -4.26 |
| 2024-07-18 | -2.40 |
| 2024-07-17 | -2.66 |
| 2024-07-16 | -2.66 |
| 2024-07-15 | -1.07 |
| 2024-07-12 | 0.42 |
| 2024-07-11 | -2.03 |
| 2024-07-10 | -4.05 |
| 2024-07-09 | -3.89 |
| 2024-07-08 | -3.73 |
| 2024-07-05 | -2.77 |
| 2024-07-04 | -1.44 |
| 2024-07-03 | -2.03 |
| 2024-07-02 | -3.14 |
| 2024-06-28 | -3.52 |
| 2024-06-27 | -3.46 |
| 2024-06-26 | -1.65 |
| 2024-06-25 | -1.87 |
| 2024-06-24 | -2.03 |
| 2024-06-21 | -2.03 |
| 2024-06-20 | -0.37 |
| 2024-06-19 | 0.16 |
| 2024-06-18 | -2.61 |
| 2024-06-17 | -2.56 |
| 2024-06-14 | -2.72 |
| 2024-06-13 | -1.71 |
| 2024-06-12 | -2.61 |
| 2024-06-11 | -1.49 |
| 2024-06-07 | -0.64 |
| 2024-06-06 | -0.11 |
| 2024-06-05 | -0.64 |
| 2024-06-04 | -0.64 |
| 2024-06-03 | -0.85 |
| 2024-05-31 | -2.56 |
| 2024-05-30 | -1.71 |
| 2024-05-29 | -0.37 |
| 2024-05-28 | 1.28 |
| 2024-05-27 | 1.17 |
| 2024-05-24 | 0.05 |
| 2024-05-23 | 1.28 |
| 2024-05-22 | 2.98 |
| 2024-05-21 | 3.03 |
| 2024-05-20 | 5.48 |
| 2024-05-17 | 5.00 |
| 2024-05-16 | 3.99 |
| 2024-05-14 | 2.39 |
| 2024-05-13 | 2.61 |
| 2024-05-10 | 1.81 |
| 2024-05-09 | -0.59 |
| 2024-05-08 | -1.97 |
| 2024-05-07 | -1.17 |
| 2024-05-06 | -0.53 |
| 2024-05-03 | -1.17 |
| 2024-05-02 | -2.50 |
| 2024-04-30 | -5.01 |
| 2024-04-29 | -5.11 |
| 2024-04-26 | -5.49 |
| 2024-04-25 | -7.55 |
| 2024-04-24 | -7.97 |
| 2024-04-23 | -9.92 |
| 2024-04-22 | -11.77 |
| 2024-04-19 | -13.04 |
| 2024-04-18 | -12.19 |
| 2024-04-17 | -12.98 |
| 2024-04-16 | -12.93 |
| 2024-04-15 | -11.19 |
| 2024-04-12 | -10.40 |
| 2024-04-11 | -8.44 |
| 2024-04-10 | -8.18 |
| 2024-04-09 | -9.82 |
| 2024-04-08 | -10.40 |
| 2024-04-05 | -10.56 |
| 2024-04-03 | -10.56 |
| 2024-04-02 | -9.45 |
| 2024-03-28 | -11.56 |
| 2024-03-27 | -12.24 |
| 2024-03-26 | -11.08 |
| 2024-03-25 | -11.93 |
| 2024-03-22 | -11.77 |
| 2024-03-21 | -9.71 |
| 2024-03-20 | -11.45 |
| 2024-03-19 | -11.56 |
| 2024-03-18 | -10.45 |
| 2024-03-15 | -10.50 |
| 2024-03-14 | -9.34 |
| 2024-03-13 | -8.55 |
| 2024-03-12 | -8.55 |
| 2024-03-11 | -11.35 |
| 2024-03-08 | -12.56 |
| 2024-03-07 | -13.30 |
| 2024-03-06 | -12.35 |
| 2024-03-05 | -13.93 |
| 2024-03-04 | -11.61 |
| 2024-03-01 | -11.72 |
| 2024-02-29 | -12.19 |
| 2024-02-28 | -11.93 |
| 2024-02-27 | -10.45 |
| 2024-02-26 | -11.45 |
| 2024-02-23 | -10.87 |
| 2024-02-22 | -10.66 |
| 2024-02-21 | -12.09 |
| 2024-02-20 | -13.51 |
| 2024-02-19 | -13.99 |
| 2024-02-16 | -12.88 |
| 2024-02-15 | -15.10 |
| 2024-02-14 | -15.41 |
| 2024-02-09 | -16.26 |
| 2024-02-08 | -15.52 |
| 2024-02-07 | -14.46 |
| 2024-02-06 | -14.04 |
| 2024-02-05 | -17.47 |
| 2024-02-02 | -17.31 |
| 2024-02-01 | -16.89 |
| 2024-01-31 | -17.52 |
| 2024-01-30 | -16.42 |
| 2024-01-29 | -14.30 |
| 2024-01-26 | -14.99 |
| 2024-01-25 | -13.67 |
| 2024-01-24 | -15.20 |
| 2024-01-23 | -18.26 |
| 2024-01-22 | -20.22 |
| 2024-01-19 | -18.48 |
| 2024-01-18 | -18.00 |
| 2024-01-17 | -18.69 |
| 2024-01-16 | -15.52 |
| 2024-01-15 | -13.51 |
| 2024-01-12 | -13.46 |
| 2024-01-11 | -13.09 |
| 2024-01-10 | -14.20 |
| 2024-01-09 | -13.72 |
| 2024-01-08 | -13.62 |
| 2024-01-05 | -11.93 |
| 2024-01-04 | -11.24 |
| 2024-01-03 | -11.35 |
| 2024-01-02 | -10.56 |
| 2023-12-29 | -9.24 |
| 2023-12-28 | -9.02 |
| 2023-12-27 | -11.51 |
| 2023-12-22 | -13.04 |
| 2023-12-21 | -11.40 |
| 2023-12-20 | -11.51 |
| 2023-12-19 | -12.19 |
| 2023-12-18 | -11.51 |
| 2023-12-15 | -10.56 |
| 2023-12-14 | -12.67 |
| 2023-12-13 | -13.62 |
| 2023-12-12 | -12.83 |
| 2023-12-11 | -13.72 |
| 2023-12-08 | -13.09 |
| 2023-12-07 | -13.04 |
| 2023-12-06 | -12.40 |
| 2023-12-05 | -13.09 |
| 2023-12-04 | -11.35 |
| 2023-12-01 | -10.40 |
| 2023-11-30 | -9.24 |
| 2023-11-29 | -9.55 |
| 2023-11-28 | -7.60 |
| 2023-11-27 | -6.70 |
| 2023-11-24 | -6.60 |
| 2023-11-23 | -4.64 |
| 2023-11-22 | -5.70 |
| 2023-11-21 | -5.80 |
| 2023-11-20 | -5.49 |
| 2023-11-17 | -7.23 |
| 2023-11-16 | -5.22 |
| 2023-11-15 | -3.90 |
| 2023-11-14 | -7.44 |
| 2023-11-13 | -7.28 |
| 2023-11-10 | -8.60 |
| 2023-11-09 | -6.91 |
| 2023-11-08 | -6.81 |
| 2023-11-07 | -6.23 |
| 2023-11-06 | -4.59 |
| 2023-11-03 | -6.23 |
| 2023-11-02 | -8.50 |
| 2023-11-01 | -9.24 |
| 2023-10-31 | -9.08 |
| 2023-10-30 | -7.44 |
| 2023-10-27 | -7.44 |
| 2023-10-26 | -9.44 |
| 2023-10-25 | -9.18 |
| 2023-10-24 | -9.90 |
| 2023-10-20 | -8.92 |
| 2023-10-19 | -8.31 |
| 2023-10-18 | -5.90 |
| 2023-10-17 | -5.80 |
| 2023-10-16 | -6.47 |
| 2023-10-13 | -5.60 |
| 2023-10-12 | -3.45 |
| 2023-10-11 | -5.03 |
| 2023-10-10 | -6.21 |
| 2023-10-09 | -6.98 |
| 2023-10-06 | -7.13 |
| 2023-10-05 | -8.67 |
| 2023-10-04 | -8.82 |
| 2023-10-03 | -8.16 |
| 2023-09-29 | -5.60 |
| 2023-09-28 | -7.85 |
| 2023-09-27 | -6.57 |
| 2023-09-26 | -7.39 |
| 2023-09-25 | -6.11 |
| 2023-09-22 | -4.27 |
| 2023-09-21 | -6.42 |
| 2023-09-20 | -5.24 |
| 2023-09-19 | -4.62 |
| 2023-09-18 | -5.08 |
| 2023-09-15 | -3.75 |
| 2023-09-14 | -4.27 |
| 2023-09-13 | -4.52 |
| 2023-09-12 | -4.47 |
| 2023-09-11 | -4.16 |
| 2023-09-07 | -3.81 |
| 2023-09-06 | -2.63 |
| 2023-09-05 | -2.63 |
| 2023-09-04 | -0.58 |
| 2023-08-31 | -3.09 |
| 2023-08-30 | -2.73 |
| 2023-08-29 | -2.58 |
| 2023-08-28 | -4.52 |
| 2023-08-25 | -5.24 |
| 2023-08-24 | -3.96 |
| 2023-08-23 | -5.75 |
| 2023-08-22 | -6.21 |
| 2023-08-21 | -7.08 |
| 2023-08-18 | -5.39 |
| 2023-08-17 | -3.34 |
| 2023-08-16 | -3.50 |
| 2023-08-15 | -2.17 |
| 2023-08-14 | -1.19 |
| 2023-08-11 | 0.44 |
| 2023-08-10 | 1.26 |
| 2023-08-09 | 1.16 |
| 2023-08-08 | 0.80 |
| 2023-08-07 | 2.59 |
| 2023-08-04 | 2.59 |
| 2023-08-03 | 1.88 |
| 2023-08-02 | 2.34 |
| 2023-08-01 | 5.15 |
| 2023-07-31 | 5.15 |
| 2023-07-28 | 4.54 |
| 2023-07-27 | 3.00 |
| 2023-07-26 | 1.67 |
| 2023-07-25 | 1.98 |
| 2023-07-24 | -1.91 |
| 2023-07-21 | 0.29 |
| 2023-07-20 | -0.68 |
| 2023-07-19 | -0.48 |
| 2023-07-18 | -0.12 |
| 2023-07-14 | 1.88 |
| 2023-07-13 | 1.62 |
| 2023-07-12 | -0.89 |
| 2023-07-11 | -2.01 |
| 2023-07-10 | -2.83 |
| 2023-07-07 | -3.45 |
| 2023-07-06 | -2.63 |
| 2023-07-05 | -0.32 |
| 2023-07-04 | 1.16 |
| 2023-07-03 | 0.55 |
| 2023-06-30 | -1.45 |
| 2023-06-29 | -1.35 |
| 2023-06-28 | -0.02 |
| 2023-06-27 | -0.27 |
| 2023-06-26 | -1.96 |
| 2023-06-23 | -1.60 |
| 2023-06-21 | 0.09 |
| 2023-06-20 | 1.98 |
| 2023-06-19 | 3.41 |
| 2023-06-16 | 4.13 |
| 2023-06-15 | 3.11 |
| 2023-06-14 | 0.85 |
| 2023-06-13 | 1.52 |
| 2023-06-12 | 0.85 |
| 2023-06-09 | 0.65 |
| 2023-06-08 | 0.09 |
| 2023-06-07 | -0.22 |
| 2023-06-06 | -1.14 |
| 2023-06-05 | -0.94 |
| 2023-06-02 | -1.76 |
| 2023-06-01 | -5.65 |
| 2023-05-31 | -5.39 |
| 2023-05-30 | -3.65 |
| 2023-05-29 | -3.86 |
| 2023-05-25 | -2.88 |
| 2023-05-24 | -1.14 |
| 2023-05-23 | 0.34 |
| 2023-05-22 | 1.57 |
| 2023-05-19 | 0.34 |
| 2023-05-18 | 1.78 |
| 2023-05-17 | 0.80 |
| 2023-05-16 | 3.00 |
| 2023-05-15 | 3.00 |
| 2023-05-12 | 1.11 |
| 2023-05-11 | 1.67 |
| 2023-05-10 | 1.72 |
| 2023-05-09 | 2.18 |
| 2023-05-08 | 4.44 |
| 2023-05-05 | 3.21 |
| 2023-05-04 | 2.70 |
| 2023-05-03 | 1.26 |
| 2023-05-02 | 2.34 |
| 2023-04-28 | 2.39 |
| 2023-04-27 | 2.08 |
| 2023-04-26 | 1.52 |
| 2023-04-25 | 0.96 |
| 2023-04-24 | 2.69 |
| 2023-04-21 | 3.10 |
| 2023-04-20 | 4.93 |
| 2023-04-19 | 4.73 |
| 2023-04-18 | 6.16 |
| 2023-04-17 | 7.07 |
| 2023-04-14 | 5.44 |
| 2023-04-13 | 4.73 |
| 2023-04-12 | 4.53 |
| 2023-04-11 | 5.55 |
| 2023-04-06 | 4.63 |
| 2023-04-04 | 4.32 |
| 2023-04-03 | 4.93 |
| 2023-03-31 | 4.83 |
| 2023-03-30 | 4.53 |
| 2023-03-29 | 3.81 |
| 2023-03-28 | 1.88 |
| 2023-03-27 | 0.71 |
| 2023-03-24 | 2.39 |
| 2023-03-23 | 3.20 |
| 2023-03-22 | 0.86 |
| 2023-03-21 | -0.87 |
| 2023-03-20 | -2.15 |
| 2023-03-17 | 0.55 |
| 2023-03-16 | -1.02 |
| 2023-03-15 | 0.76 |
| 2023-03-14 | -0.87 |
| 2023-03-13 | 1.47 |
| 2023-03-10 | -0.72 |
| 2023-03-09 | 2.69 |
| 2023-03-08 | 3.10 |
| 2023-03-07 | 5.55 |
| 2023-03-06 | 5.95 |
| 2023-03-03 | 5.85 |
| 2023-03-02 | 4.93 |
| 2023-03-01 | 5.75 |
| 2023-02-28 | 1.83 |
| 2023-02-27 | 2.29 |
| 2023-02-24 | 3.10 |
| 2023-02-23 | 4.32 |
| 2023-02-22 | 4.63 |
| 2023-02-21 | 5.34 |
| 2023-02-20 | 6.97 |
| 2023-02-17 | 6.36 |
| 2023-02-16 | 7.69 |
| 2023-02-15 | 6.67 |
| 2023-02-14 | 8.20 |
| 2023-02-13 | 8.70 |
| 2023-02-10 | 8.50 |
| 2023-02-09 | 10.84 |
| 2023-02-08 | 9.11 |
| 2023-02-07 | 9.11 |
| 2023-02-06 | 8.81 |
| 2023-02-03 | 10.95 |
| 2023-02-02 | 12.47 |
| 2023-02-01 | 12.98 |
| 2023-01-31 | 12.07 |
| 2023-01-30 | 13.19 |
| 2023-01-27 | 16.04 |
| 2023-01-26 | 15.73 |
| 2023-01-20 | 12.98 |
| 2023-01-19 | 10.95 |
| 2023-01-18 | 11.15 |
| 2023-01-17 | 10.54 |
| 2023-01-16 | 11.25 |
| 2023-01-13 | 11.35 |
| 2023-01-12 | 10.23 |
| 2023-01-11 | 9.93 |
| 2023-01-10 | 9.32 |
| 2023-01-09 | 9.52 |
| 2023-01-06 | 7.58 |
| 2023-01-05 | 7.89 |
| 2023-01-04 | 6.57 |
| 2023-01-03 | 3.20 |
| 2022-12-30 | 1.47 |
| 2022-12-29 | 1.11 |
| 2022-12-28 | 2.08 |
| 2022-12-23 | 0.35 |
| 2022-12-22 | 0.81 |
| 2022-12-21 | -1.74 |
| 2022-12-20 | -2.15 |
| 2022-12-19 | -0.62 |
| 2022-12-16 | -0.06 |
| 2022-12-15 | -0.62 |
| 2022-12-14 | 0.86 |
| 2022-12-13 | 0.50 |
| 2022-12-12 | -0.26 |
| 2022-12-09 | 1.88 |
| 2022-12-08 | -0.36 |
| 2022-12-07 | -3.32 |
| 2022-12-06 | -0.26 |
| 2022-12-05 | -0.31 |
| 2022-12-02 | -4.39 |
| 2022-12-01 | -3.62 |
| 2022-11-30 | -4.74 |
| 2022-11-29 | -6.68 |
| 2022-11-28 | -11.26 |
| 2022-11-25 | -9.94 |
| 2022-11-24 | -9.43 |
| 2022-11-23 | -10.24 |
| 2022-11-22 | -10.75 |
| 2022-11-21 | -9.48 |
| 2022-11-18 | -7.90 |
| 2022-11-17 | -7.55 |
| 2022-11-16 | -6.48 |
| 2022-11-15 | -6.02 |
| 2022-11-14 | -9.84 |
| 2022-11-11 | -11.26 |
| 2022-11-10 | -17.48 |
| 2022-11-09 | -16.15 |
| 2022-11-08 | -15.08 |
| 2022-11-07 | -15.03 |
| 2022-11-04 | -17.33 |
| 2022-11-03 | -21.45 |
| 2022-11-02 | -18.96 |
| 2022-11-01 | -20.79 |
| 2022-10-31 | -24.51 |
| 2022-10-28 | -23.90 |
| 2022-10-27 | -20.99 |
| 2022-10-26 | -21.48 |
| 2022-10-25 | -22.22 |
| 2022-10-24 | -22.22 |
| 2022-10-21 | -17.06 |
| 2022-10-20 | -16.81 |
| 2022-10-19 | -15.59 |
| 2022-10-18 | -13.67 |
| 2022-10-17 | -15.24 |
| 2022-10-14 | -15.29 |
| 2022-10-13 | -16.13 |
| 2022-10-12 | -14.70 |
| 2022-10-11 | -14.01 |
| 2022-10-10 | -12.24 |
| 2022-10-07 | -9.64 |
| 2022-10-06 | -8.26 |
| 2022-10-05 | -7.92 |
| 2022-10-03 | -12.93 |
| 2022-09-30 | -12.05 |
| 2022-09-29 | -12.49 |
| 2022-09-28 | -12.00 |
| 2022-09-27 | -8.95 |
| 2022-09-26 | -9.05 |
| 2022-09-23 | -8.65 |
| 2022-09-22 | -7.52 |
| 2022-09-21 | -6.05 |
| 2022-09-20 | -4.42 |
| 2022-09-19 | -5.65 |
| 2022-09-16 | -4.62 |
| 2022-09-15 | -3.83 |
| 2022-09-14 | -4.13 |
| 2022-09-13 | -1.82 |
| 2022-09-09 | -1.67 |
| 2022-09-08 | -4.23 |
| 2022-09-07 | -3.29 |
| 2022-09-06 | -2.61 |
| 2022-09-05 | -2.65 |
| 2022-09-02 | -1.47 |
| 2022-09-01 | -0.69 |
| 2022-08-31 | 0.79 |
| 2022-08-30 | 0.79 |
| 2022-08-29 | 0.88 |
| 2022-08-26 | 1.77 |
| 2022-08-25 | 0.79 |
| 2022-08-24 | -2.65 |
| 2022-08-23 | -1.47 |
| 2022-08-22 | -0.29 |
| 2022-08-19 | -0.10 |
| 2022-08-18 | -0.29 |
| 2022-08-17 | 0.39 |
| 2022-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy