Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 41.54 |
| 2025-10-16 | 45.27 |
| 2025-10-15 | 45.37 |
| 2025-10-14 | 42.97 |
| 2025-10-13 | 45.27 |
| 2025-10-10 | 47.56 |
| 2025-10-09 | 49.97 |
| 2025-10-08 | 50.30 |
| 2025-10-06 | 50.96 |
| 2025-10-03 | 52.05 |
| 2025-10-02 | 53.04 |
| 2025-09-30 | 50.63 |
| 2025-09-29 | 49.10 |
| 2025-09-26 | 46.58 |
| 2025-09-25 | 48.55 |
| 2025-09-24 | 48.77 |
| 2025-09-23 | 46.69 |
| 2025-09-22 | 47.56 |
| 2025-09-19 | 48.88 |
| 2025-09-18 | 48.77 |
| 2025-09-17 | 50.63 |
| 2025-09-16 | 48.11 |
| 2025-09-15 | 48.22 |
| 2025-09-12 | 47.78 |
| 2025-09-11 | 46.25 |
| 2025-09-10 | 46.69 |
| 2025-09-09 | 45.27 |
| 2025-09-08 | 43.40 |
| 2025-09-05 | 42.20 |
| 2025-09-04 | 40.23 |
| 2025-09-03 | 41.76 |
| 2025-09-02 | 42.53 |
| 2025-09-01 | 43.19 |
| 2025-08-29 | 40.23 |
| 2025-08-28 | 39.57 |
| 2025-08-27 | 40.67 |
| 2025-08-26 | 42.42 |
| 2025-08-25 | 44.28 |
| 2025-08-22 | 41.43 |
| 2025-08-21 | 40.23 |
| 2025-08-20 | 40.45 |
| 2025-08-19 | 40.23 |
| 2025-08-18 | 40.45 |
| 2025-08-15 | 41.21 |
| 2025-08-14 | 42.42 |
| 2025-08-13 | 42.75 |
| 2025-08-12 | 39.46 |
| 2025-08-11 | 39.03 |
| 2025-08-08 | 38.92 |
| 2025-08-07 | 39.90 |
| 2025-08-06 | 39.13 |
| 2025-08-05 | 38.81 |
| 2025-08-04 | 37.93 |
| 2025-08-01 | 36.73 |
| 2025-07-31 | 38.26 |
| 2025-07-30 | 40.45 |
| 2025-07-29 | 42.42 |
| 2025-07-28 | 42.64 |
| 2025-07-25 | 41.65 |
| 2025-07-24 | 43.19 |
| 2025-07-23 | 42.42 |
| 2025-07-22 | 40.12 |
| 2025-07-21 | 39.35 |
| 2025-07-18 | 38.59 |
| 2025-07-17 | 36.84 |
| 2025-07-16 | 36.73 |
| 2025-07-15 | 37.27 |
| 2025-07-14 | 35.19 |
| 2025-07-11 | 34.76 |
| 2025-07-10 | 34.21 |
| 2025-07-09 | 33.44 |
| 2025-07-08 | 34.87 |
| 2025-07-07 | 33.33 |
| 2025-07-04 | 33.55 |
| 2025-07-03 | 34.32 |
| 2025-07-02 | 34.87 |
| 2025-06-30 | 34.21 |
| 2025-06-27 | 35.19 |
| 2025-06-26 | 35.52 |
| 2025-06-25 | 36.29 |
| 2025-06-24 | 34.65 |
| 2025-06-23 | 31.91 |
| 2025-06-20 | 30.92 |
| 2025-06-19 | 29.39 |
| 2025-06-18 | 32.02 |
| 2025-06-17 | 33.55 |
| 2025-06-16 | 33.99 |
| 2025-06-13 | 32.79 |
| 2025-06-12 | 33.88 |
| 2025-06-11 | 35.41 |
| 2025-06-10 | 34.10 |
| 2025-06-09 | 34.10 |
| 2025-06-06 | 32.24 |
| 2025-06-05 | 32.46 |
| 2025-06-04 | 31.14 |
| 2025-06-03 | 30.38 |
| 2025-06-02 | 28.52 |
| 2025-05-30 | 29.06 |
| 2025-05-29 | 30.60 |
| 2025-05-28 | 28.95 |
| 2025-05-27 | 29.50 |
| 2025-05-26 | 28.74 |
| 2025-05-23 | 30.38 |
| 2025-05-22 | 30.05 |
| 2025-05-21 | 31.69 |
| 2025-05-20 | 30.71 |
| 2025-05-19 | 28.84 |
| 2025-05-16 | 28.95 |
| 2025-05-15 | 29.50 |
| 2025-05-14 | 30.38 |
| 2025-05-13 | 27.31 |
| 2025-05-12 | 29.94 |
| 2025-05-09 | 26.22 |
| 2025-05-08 | 25.56 |
| 2025-05-07 | 25.01 |
| 2025-05-06 | 25.01 |
| 2025-05-02 | 24.03 |
| 2025-04-30 | 21.84 |
| 2025-04-29 | 21.18 |
| 2025-04-28 | 20.96 |
| 2025-04-25 | 20.96 |
| 2025-04-24 | 20.42 |
| 2025-04-23 | 21.40 |
| 2025-04-22 | 18.69 |
| 2025-04-17 | 17.71 |
| 2025-04-16 | 15.65 |
| 2025-04-15 | 17.93 |
| 2025-04-14 | 17.71 |
| 2025-04-11 | 15.00 |
| 2025-04-10 | 13.81 |
| 2025-04-09 | 11.32 |
| 2025-04-08 | 10.12 |
| 2025-04-07 | 8.61 |
| 2025-04-03 | 25.41 |
| 2025-04-02 | 27.47 |
| 2025-04-01 | 27.36 |
| 2025-03-31 | 27.14 |
| 2025-03-28 | 28.55 |
| 2025-03-27 | 29.42 |
| 2025-03-26 | 28.88 |
| 2025-03-25 | 28.23 |
| 2025-03-24 | 31.15 |
| 2025-03-21 | 30.07 |
| 2025-03-20 | 32.99 |
| 2025-03-19 | 35.92 |
| 2025-03-18 | 35.70 |
| 2025-03-17 | 32.56 |
| 2025-03-14 | 31.48 |
| 2025-03-13 | 28.77 |
| 2025-03-12 | 29.96 |
| 2025-03-11 | 30.28 |
| 2025-03-10 | 30.50 |
| 2025-03-07 | 32.89 |
| 2025-03-06 | 33.43 |
| 2025-03-05 | 28.98 |
| 2025-03-04 | 25.41 |
| 2025-03-03 | 25.84 |
| 2025-02-28 | 25.52 |
| 2025-02-27 | 29.74 |
| 2025-02-26 | 29.85 |
| 2025-02-25 | 25.95 |
| 2025-02-24 | 27.57 |
| 2025-02-21 | 28.33 |
| 2025-02-20 | 23.35 |
| 2025-02-19 | 25.41 |
| 2025-02-18 | 25.62 |
| 2025-02-17 | 23.67 |
| 2025-02-14 | 23.67 |
| 2025-02-13 | 19.23 |
| 2025-02-12 | 19.55 |
| 2025-02-11 | 16.63 |
| 2025-02-10 | 17.71 |
| 2025-02-07 | 15.65 |
| 2025-02-06 | 14.35 |
| 2025-02-05 | 12.73 |
| 2025-02-04 | 13.81 |
| 2025-02-03 | 10.77 |
| 2025-01-28 | 10.77 |
| 2025-01-27 | 10.56 |
| 2025-01-24 | 9.80 |
| 2025-01-23 | 7.85 |
| 2025-01-22 | 8.23 |
| 2025-01-21 | 10.12 |
| 2025-01-20 | 9.04 |
| 2025-01-17 | 7.25 |
| 2025-01-16 | 7.03 |
| 2025-01-15 | 5.57 |
| 2025-01-14 | 5.35 |
| 2025-01-13 | 3.46 |
| 2025-01-10 | 4.43 |
| 2025-01-09 | 5.30 |
| 2025-01-08 | 5.52 |
| 2025-01-07 | 6.38 |
| 2025-01-06 | 7.74 |
| 2025-01-03 | 8.06 |
| 2025-01-02 | 7.20 |
| 2024-12-31 | 9.80 |
| 2024-12-30 | 9.37 |
| 2024-12-27 | 9.58 |
| 2024-12-24 | 10.02 |
| 2024-12-23 | 8.50 |
| 2024-12-20 | 7.79 |
| 2024-12-19 | 7.96 |
| 2024-12-18 | 8.61 |
| 2024-12-17 | 7.85 |
| 2024-12-16 | 8.01 |
| 2024-12-13 | 8.82 |
| 2024-12-12 | 11.32 |
| 2024-12-11 | 10.12 |
| 2024-12-10 | 10.99 |
| 2024-12-09 | 11.42 |
| 2024-12-06 | 8.61 |
| 2024-12-05 | 6.87 |
| 2024-12-04 | 7.74 |
| 2024-12-03 | 7.74 |
| 2024-12-02 | 6.98 |
| 2024-11-29 | 6.22 |
| 2024-11-28 | 5.68 |
| 2024-11-27 | 7.09 |
| 2024-11-26 | 4.43 |
| 2024-11-25 | 4.54 |
| 2024-11-22 | 4.81 |
| 2024-11-21 | 6.87 |
| 2024-11-20 | 7.41 |
| 2024-11-19 | 7.25 |
| 2024-11-18 | 6.82 |
| 2024-11-15 | 5.95 |
| 2024-11-14 | 5.95 |
| 2024-11-13 | 8.06 |
| 2024-11-12 | 8.23 |
| 2024-11-11 | 11.42 |
| 2024-11-08 | 12.83 |
| 2024-11-07 | 14.24 |
| 2024-11-06 | 11.86 |
| 2024-11-05 | 14.46 |
| 2024-11-04 | 12.08 |
| 2024-11-01 | 11.75 |
| 2024-10-31 | 10.88 |
| 2024-10-30 | 10.88 |
| 2024-10-29 | 12.73 |
| 2024-10-28 | 12.20 |
| 2024-10-25 | 12.30 |
| 2024-10-24 | 11.67 |
| 2024-10-23 | 13.04 |
| 2024-10-22 | 11.67 |
| 2024-10-21 | 11.57 |
| 2024-10-18 | 13.15 |
| 2024-10-17 | 9.25 |
| 2024-10-16 | 10.41 |
| 2024-10-15 | 10.83 |
| 2024-10-14 | 14.73 |
| 2024-10-10 | 15.57 |
| 2024-10-09 | 12.20 |
| 2024-10-08 | 13.88 |
| 2024-10-07 | 25.25 |
| 2024-10-04 | 23.46 |
| 2024-10-03 | 20.09 |
| 2024-10-02 | 21.78 |
| 2024-09-30 | 14.83 |
| 2024-09-27 | 12.30 |
| 2024-09-26 | 8.73 |
| 2024-09-25 | 4.41 |
| 2024-09-24 | 3.88 |
| 2024-09-23 | -0.27 |
| 2024-09-20 | -0.33 |
| 2024-09-19 | -1.48 |
| 2024-09-17 | -3.43 |
| 2024-09-16 | -4.59 |
| 2024-09-13 | -4.90 |
| 2024-09-12 | -5.59 |
| 2024-09-11 | -6.48 |
| 2024-09-10 | -5.75 |
| 2024-09-09 | -6.11 |
| 2024-09-05 | -4.80 |
| 2024-09-04 | -4.85 |
| 2024-09-03 | -3.80 |
| 2024-09-02 | -3.69 |
| 2024-08-30 | -2.06 |
| 2024-08-29 | -3.33 |
| 2024-08-28 | -3.69 |
| 2024-08-27 | -2.80 |
| 2024-08-26 | -3.33 |
| 2024-08-23 | -4.17 |
| 2024-08-22 | -4.11 |
| 2024-08-21 | -5.48 |
| 2024-08-20 | -4.85 |
| 2024-08-19 | -4.48 |
| 2024-08-16 | -5.22 |
| 2024-08-15 | -6.90 |
| 2024-08-14 | -7.06 |
| 2024-08-13 | -6.69 |
| 2024-08-12 | -7.06 |
| 2024-08-09 | -7.06 |
| 2024-08-08 | -8.22 |
| 2024-08-07 | -8.27 |
| 2024-08-06 | -9.48 |
| 2024-08-05 | -9.22 |
| 2024-08-02 | -7.85 |
| 2024-08-01 | -6.06 |
| 2024-07-31 | -5.48 |
| 2024-07-30 | -7.64 |
| 2024-07-29 | -6.11 |
| 2024-07-26 | -7.64 |
| 2024-07-25 | -7.54 |
| 2024-07-24 | -5.90 |
| 2024-07-23 | -5.17 |
| 2024-07-22 | -4.11 |
| 2024-07-19 | -5.38 |
| 2024-07-18 | -3.54 |
| 2024-07-17 | -3.80 |
| 2024-07-16 | -3.80 |
| 2024-07-15 | -2.22 |
| 2024-07-12 | -0.75 |
| 2024-07-11 | -3.17 |
| 2024-07-10 | -5.17 |
| 2024-07-09 | -5.01 |
| 2024-07-08 | -4.85 |
| 2024-07-05 | -3.90 |
| 2024-07-04 | -2.59 |
| 2024-07-03 | -3.17 |
| 2024-07-02 | -4.27 |
| 2024-06-28 | -4.64 |
| 2024-06-27 | -4.59 |
| 2024-06-26 | -2.80 |
| 2024-06-25 | -3.01 |
| 2024-06-24 | -3.17 |
| 2024-06-21 | -3.17 |
| 2024-06-20 | -1.54 |
| 2024-06-19 | -1.01 |
| 2024-06-18 | -3.75 |
| 2024-06-17 | -3.69 |
| 2024-06-14 | -3.85 |
| 2024-06-13 | -2.85 |
| 2024-06-12 | -3.75 |
| 2024-06-11 | -2.64 |
| 2024-06-07 | -1.80 |
| 2024-06-06 | -1.27 |
| 2024-06-05 | -1.80 |
| 2024-06-04 | -1.80 |
| 2024-06-03 | -2.01 |
| 2024-05-31 | -3.69 |
| 2024-05-30 | -2.85 |
| 2024-05-29 | -1.54 |
| 2024-05-28 | 0.10 |
| 2024-05-27 | -0.01 |
| 2024-05-24 | -1.12 |
| 2024-05-23 | 0.10 |
| 2024-05-22 | 1.78 |
| 2024-05-21 | 1.83 |
| 2024-05-20 | 4.25 |
| 2024-05-17 | 3.78 |
| 2024-05-16 | 2.78 |
| 2024-05-14 | 1.20 |
| 2024-05-13 | 1.41 |
| 2024-05-10 | 0.62 |
| 2024-05-09 | -1.75 |
| 2024-05-08 | -3.12 |
| 2024-05-07 | -2.33 |
| 2024-05-06 | -1.69 |
| 2024-05-03 | -2.33 |
| 2024-05-02 | -3.64 |
| 2024-04-30 | -6.11 |
| 2024-04-29 | -6.22 |
| 2024-04-26 | -6.59 |
| 2024-04-25 | -8.62 |
| 2024-04-24 | -9.04 |
| 2024-04-23 | -10.97 |
| 2024-04-22 | -12.80 |
| 2024-04-19 | -14.05 |
| 2024-04-18 | -13.22 |
| 2024-04-17 | -14.00 |
| 2024-04-16 | -13.95 |
| 2024-04-15 | -12.22 |
| 2024-04-12 | -11.44 |
| 2024-04-11 | -9.51 |
| 2024-04-10 | -9.25 |
| 2024-04-09 | -10.87 |
| 2024-04-08 | -11.44 |
| 2024-04-05 | -11.60 |
| 2024-04-03 | -11.60 |
| 2024-04-02 | -10.50 |
| 2024-03-28 | -12.59 |
| 2024-03-27 | -13.27 |
| 2024-03-26 | -12.12 |
| 2024-03-25 | -12.95 |
| 2024-03-22 | -12.80 |
| 2024-03-21 | -10.76 |
| 2024-03-20 | -12.49 |
| 2024-03-19 | -12.59 |
| 2024-03-18 | -11.49 |
| 2024-03-15 | -11.55 |
| 2024-03-14 | -10.40 |
| 2024-03-13 | -9.62 |
| 2024-03-12 | -9.62 |
| 2024-03-11 | -12.38 |
| 2024-03-08 | -13.58 |
| 2024-03-07 | -14.31 |
| 2024-03-06 | -13.37 |
| 2024-03-05 | -14.94 |
| 2024-03-04 | -12.64 |
| 2024-03-01 | -12.75 |
| 2024-02-29 | -13.22 |
| 2024-02-28 | -12.95 |
| 2024-02-27 | -11.49 |
| 2024-02-26 | -12.49 |
| 2024-02-23 | -11.91 |
| 2024-02-22 | -11.70 |
| 2024-02-21 | -13.11 |
| 2024-02-20 | -14.52 |
| 2024-02-19 | -14.99 |
| 2024-02-16 | -13.89 |
| 2024-02-15 | -16.09 |
| 2024-02-14 | -16.40 |
| 2024-02-09 | -17.23 |
| 2024-02-08 | -16.50 |
| 2024-02-07 | -15.46 |
| 2024-02-06 | -15.04 |
| 2024-02-05 | -18.43 |
| 2024-02-02 | -18.28 |
| 2024-02-01 | -17.86 |
| 2024-01-31 | -18.49 |
| 2024-01-30 | -17.39 |
| 2024-01-29 | -15.30 |
| 2024-01-26 | -15.98 |
| 2024-01-25 | -14.68 |
| 2024-01-24 | -16.19 |
| 2024-01-23 | -19.22 |
| 2024-01-22 | -21.15 |
| 2024-01-19 | -19.43 |
| 2024-01-18 | -18.96 |
| 2024-01-17 | -19.63 |
| 2024-01-16 | -16.50 |
| 2024-01-15 | -14.52 |
| 2024-01-12 | -14.47 |
| 2024-01-11 | -14.10 |
| 2024-01-10 | -15.20 |
| 2024-01-09 | -14.73 |
| 2024-01-08 | -14.62 |
| 2024-01-05 | -12.95 |
| 2024-01-04 | -12.28 |
| 2024-01-03 | -12.38 |
| 2024-01-02 | -11.60 |
| 2023-12-29 | -10.29 |
| 2023-12-28 | -10.08 |
| 2023-12-27 | -12.54 |
| 2023-12-22 | -14.05 |
| 2023-12-21 | -12.43 |
| 2023-12-20 | -12.54 |
| 2023-12-19 | -13.22 |
| 2023-12-18 | -12.54 |
| 2023-12-15 | -11.60 |
| 2023-12-14 | -13.69 |
| 2023-12-13 | -14.62 |
| 2023-12-12 | -13.84 |
| 2023-12-11 | -14.73 |
| 2023-12-08 | -14.10 |
| 2023-12-07 | -14.05 |
| 2023-12-06 | -13.42 |
| 2023-12-05 | -14.10 |
| 2023-12-04 | -12.38 |
| 2023-12-01 | -11.44 |
| 2023-11-30 | -10.29 |
| 2023-11-29 | -10.61 |
| 2023-11-28 | -8.68 |
| 2023-11-27 | -7.79 |
| 2023-11-24 | -7.68 |
| 2023-11-23 | -5.75 |
| 2023-11-22 | -6.80 |
| 2023-11-21 | -6.90 |
| 2023-11-20 | -6.59 |
| 2023-11-17 | -8.31 |
| 2023-11-16 | -6.33 |
| 2023-11-15 | -5.02 |
| 2023-11-14 | -8.52 |
| 2023-11-13 | -8.36 |
| 2023-11-10 | -9.67 |
| 2023-11-09 | -8.00 |
| 2023-11-08 | -7.89 |
| 2023-11-07 | -7.32 |
| 2023-11-06 | -5.70 |
| 2023-11-03 | -7.32 |
| 2023-11-02 | -9.56 |
| 2023-11-01 | -10.29 |
| 2023-10-31 | -10.14 |
| 2023-10-30 | -8.52 |
| 2023-10-27 | -8.52 |
| 2023-10-26 | -10.49 |
| 2023-10-25 | -10.24 |
| 2023-10-24 | -10.95 |
| 2023-10-20 | -9.99 |
| 2023-10-19 | -9.38 |
| 2023-10-18 | -7.00 |
| 2023-10-17 | -6.90 |
| 2023-10-16 | -7.56 |
| 2023-10-13 | -6.70 |
| 2023-10-12 | -4.57 |
| 2023-10-11 | -6.14 |
| 2023-10-10 | -7.30 |
| 2023-10-09 | -8.06 |
| 2023-10-06 | -8.22 |
| 2023-10-05 | -9.73 |
| 2023-10-04 | -9.89 |
| 2023-10-03 | -9.23 |
| 2023-09-29 | -6.70 |
| 2023-09-28 | -8.92 |
| 2023-09-27 | -7.66 |
| 2023-09-26 | -8.47 |
| 2023-09-25 | -7.20 |
| 2023-09-22 | -5.38 |
| 2023-09-21 | -7.51 |
| 2023-09-20 | -6.34 |
| 2023-09-19 | -5.74 |
| 2023-09-18 | -6.19 |
| 2023-09-15 | -4.88 |
| 2023-09-14 | -5.38 |
| 2023-09-13 | -5.64 |
| 2023-09-12 | -5.58 |
| 2023-09-11 | -5.28 |
| 2023-09-07 | -4.93 |
| 2023-09-06 | -3.76 |
| 2023-09-05 | -3.76 |
| 2023-09-04 | -1.74 |
| 2023-08-31 | -4.22 |
| 2023-08-30 | -3.86 |
| 2023-08-29 | -3.71 |
| 2023-08-28 | -5.64 |
| 2023-08-25 | -6.34 |
| 2023-08-24 | -5.08 |
| 2023-08-23 | -6.85 |
| 2023-08-22 | -7.30 |
| 2023-08-21 | -8.17 |
| 2023-08-18 | -6.50 |
| 2023-08-17 | -4.47 |
| 2023-08-16 | -4.62 |
| 2023-08-15 | -3.31 |
| 2023-08-14 | -2.35 |
| 2023-08-11 | -0.73 |
| 2023-08-10 | 0.08 |
| 2023-08-09 | -0.02 |
| 2023-08-08 | -0.37 |
| 2023-08-07 | 1.40 |
| 2023-08-04 | 1.40 |
| 2023-08-03 | 0.69 |
| 2023-08-02 | 1.14 |
| 2023-08-01 | 3.93 |
| 2023-07-31 | 3.93 |
| 2023-07-28 | 3.32 |
| 2023-07-27 | 1.80 |
| 2023-07-26 | 0.49 |
| 2023-07-25 | 0.79 |
| 2023-07-24 | -3.05 |
| 2023-07-21 | -0.88 |
| 2023-07-20 | -1.84 |
| 2023-07-19 | -1.64 |
| 2023-07-18 | -1.28 |
| 2023-07-14 | 0.69 |
| 2023-07-13 | 0.44 |
| 2023-07-12 | -2.04 |
| 2023-07-11 | -3.16 |
| 2023-07-10 | -3.97 |
| 2023-07-07 | -4.57 |
| 2023-07-06 | -3.76 |
| 2023-07-05 | -1.49 |
| 2023-07-04 | -0.02 |
| 2023-07-03 | -0.63 |
| 2023-06-30 | -2.60 |
| 2023-06-29 | -2.50 |
| 2023-06-28 | -1.18 |
| 2023-06-27 | -1.44 |
| 2023-06-26 | -3.11 |
| 2023-06-23 | -2.75 |
| 2023-06-21 | -1.08 |
| 2023-06-20 | 0.79 |
| 2023-06-19 | 2.21 |
| 2023-06-16 | 2.92 |
| 2023-06-15 | 1.90 |
| 2023-06-14 | -0.32 |
| 2023-06-13 | 0.34 |
| 2023-06-12 | -0.32 |
| 2023-06-09 | -0.52 |
| 2023-06-08 | -1.08 |
| 2023-06-07 | -1.38 |
| 2023-06-06 | -2.30 |
| 2023-06-05 | -2.09 |
| 2023-06-02 | -2.90 |
| 2023-06-01 | -6.75 |
| 2023-05-31 | -6.50 |
| 2023-05-30 | -4.78 |
| 2023-05-29 | -4.98 |
| 2023-05-25 | -4.02 |
| 2023-05-24 | -2.30 |
| 2023-05-23 | -0.83 |
| 2023-05-22 | 0.39 |
| 2023-05-19 | -0.83 |
| 2023-05-18 | 0.59 |
| 2023-05-17 | -0.37 |
| 2023-05-16 | 1.80 |
| 2023-05-15 | 1.80 |
| 2023-05-12 | -0.07 |
| 2023-05-11 | 0.49 |
| 2023-05-10 | 0.54 |
| 2023-05-09 | 0.99 |
| 2023-05-08 | 3.22 |
| 2023-05-05 | 2.01 |
| 2023-05-04 | 1.50 |
| 2023-05-03 | 0.08 |
| 2023-05-02 | 1.14 |
| 2023-04-28 | 1.20 |
| 2023-04-27 | 0.89 |
| 2023-04-26 | 0.34 |
| 2023-04-25 | -0.22 |
| 2023-04-24 | 1.50 |
| 2023-04-21 | 1.90 |
| 2023-04-20 | 3.71 |
| 2023-04-19 | 3.51 |
| 2023-04-18 | 4.92 |
| 2023-04-17 | 5.83 |
| 2023-04-14 | 4.21 |
| 2023-04-13 | 3.51 |
| 2023-04-12 | 3.31 |
| 2023-04-11 | 4.32 |
| 2023-04-06 | 3.41 |
| 2023-04-04 | 3.11 |
| 2023-04-03 | 3.71 |
| 2023-03-31 | 3.61 |
| 2023-03-30 | 3.31 |
| 2023-03-29 | 2.60 |
| 2023-03-28 | 0.69 |
| 2023-03-27 | -0.47 |
| 2023-03-24 | 1.19 |
| 2023-03-23 | 2.00 |
| 2023-03-22 | -0.32 |
| 2023-03-21 | -2.03 |
| 2023-03-20 | -3.29 |
| 2023-03-17 | -0.62 |
| 2023-03-16 | -2.18 |
| 2023-03-15 | -0.42 |
| 2023-03-14 | -2.03 |
| 2023-03-13 | 0.29 |
| 2023-03-10 | -1.88 |
| 2023-03-09 | 1.50 |
| 2023-03-08 | 1.90 |
| 2023-03-07 | 4.32 |
| 2023-03-06 | 4.72 |
| 2023-03-03 | 4.62 |
| 2023-03-02 | 3.71 |
| 2023-03-01 | 4.52 |
| 2023-02-28 | 0.64 |
| 2023-02-27 | 1.09 |
| 2023-02-24 | 1.90 |
| 2023-02-23 | 3.11 |
| 2023-02-22 | 3.41 |
| 2023-02-21 | 4.11 |
| 2023-02-20 | 5.73 |
| 2023-02-17 | 5.12 |
| 2023-02-16 | 6.43 |
| 2023-02-15 | 5.42 |
| 2023-02-14 | 6.93 |
| 2023-02-13 | 7.44 |
| 2023-02-10 | 7.24 |
| 2023-02-09 | 9.55 |
| 2023-02-08 | 7.84 |
| 2023-02-07 | 7.84 |
| 2023-02-06 | 7.54 |
| 2023-02-03 | 9.65 |
| 2023-02-02 | 11.16 |
| 2023-02-01 | 11.67 |
| 2023-01-31 | 10.76 |
| 2023-01-30 | 11.87 |
| 2023-01-27 | 14.69 |
| 2023-01-26 | 14.38 |
| 2023-01-20 | 11.67 |
| 2023-01-19 | 9.65 |
| 2023-01-18 | 9.85 |
| 2023-01-17 | 9.25 |
| 2023-01-16 | 9.95 |
| 2023-01-13 | 10.05 |
| 2023-01-12 | 8.95 |
| 2023-01-11 | 8.65 |
| 2023-01-10 | 8.04 |
| 2023-01-09 | 8.24 |
| 2023-01-06 | 6.33 |
| 2023-01-05 | 6.63 |
| 2023-01-04 | 5.32 |
| 2023-01-03 | 2.00 |
| 2022-12-30 | 0.29 |
| 2022-12-29 | -0.06 |
| 2022-12-28 | 0.89 |
| 2022-12-23 | -0.82 |
| 2022-12-22 | -0.37 |
| 2022-12-21 | -2.88 |
| 2022-12-20 | -3.29 |
| 2022-12-19 | -1.78 |
| 2022-12-16 | -1.22 |
| 2022-12-15 | -1.78 |
| 2022-12-14 | -0.32 |
| 2022-12-13 | -0.67 |
| 2022-12-12 | -1.42 |
| 2022-12-09 | 0.69 |
| 2022-12-08 | -1.52 |
| 2022-12-07 | -4.44 |
| 2022-12-06 | -1.42 |
| 2022-12-05 | -1.47 |
| 2022-12-02 | -5.50 |
| 2022-12-01 | -4.75 |
| 2022-11-30 | -5.85 |
| 2022-11-29 | -7.77 |
| 2022-11-28 | -12.30 |
| 2022-11-25 | -10.99 |
| 2022-11-24 | -10.49 |
| 2022-11-23 | -11.29 |
| 2022-11-22 | -11.80 |
| 2022-11-21 | -10.54 |
| 2022-11-18 | -8.98 |
| 2022-11-17 | -8.62 |
| 2022-11-16 | -7.57 |
| 2022-11-15 | -7.11 |
| 2022-11-14 | -10.89 |
| 2022-11-11 | -12.30 |
| 2022-11-10 | -18.44 |
| 2022-11-09 | -17.13 |
| 2022-11-08 | -16.07 |
| 2022-11-07 | -16.02 |
| 2022-11-04 | -18.29 |
| 2022-11-03 | -22.37 |
| 2022-11-02 | -19.90 |
| 2022-11-01 | -21.71 |
| 2022-10-31 | -25.39 |
| 2022-10-28 | -24.78 |
| 2022-10-27 | -21.91 |
| 2022-10-26 | -22.40 |
| 2022-10-25 | -23.13 |
| 2022-10-24 | -23.13 |
| 2022-10-21 | -18.03 |
| 2022-10-20 | -17.78 |
| 2022-10-19 | -16.57 |
| 2022-10-18 | -14.67 |
| 2022-10-17 | -16.23 |
| 2022-10-14 | -16.28 |
| 2022-10-13 | -17.10 |
| 2022-10-12 | -15.69 |
| 2022-10-11 | -15.01 |
| 2022-10-10 | -13.27 |
| 2022-10-07 | -10.69 |
| 2022-10-06 | -9.33 |
| 2022-10-05 | -8.99 |
| 2022-10-03 | -13.95 |
| 2022-09-30 | -13.07 |
| 2022-09-29 | -13.51 |
| 2022-09-28 | -13.02 |
| 2022-09-27 | -10.01 |
| 2022-09-26 | -10.11 |
| 2022-09-23 | -9.72 |
| 2022-09-22 | -8.60 |
| 2022-09-21 | -7.14 |
| 2022-09-20 | -5.54 |
| 2022-09-19 | -6.75 |
| 2022-09-16 | -5.73 |
| 2022-09-15 | -4.96 |
| 2022-09-14 | -5.25 |
| 2022-09-13 | -2.96 |
| 2022-09-09 | -2.82 |
| 2022-09-08 | -5.34 |
| 2022-09-07 | -4.42 |
| 2022-09-06 | -3.74 |
| 2022-09-05 | -3.79 |
| 2022-09-02 | -2.62 |
| 2022-09-01 | -1.85 |
| 2022-08-31 | -0.39 |
| 2022-08-30 | -0.39 |
| 2022-08-29 | -0.29 |
| 2022-08-26 | 0.58 |
| 2022-08-25 | -0.39 |
| 2022-08-24 | -3.79 |
| 2022-08-23 | -2.62 |
| 2022-08-22 | -1.46 |
| 2022-08-19 | -1.26 |
| 2022-08-18 | -1.46 |
| 2022-08-17 | -0.78 |
| 2022-08-16 | -1.17 |
| 2022-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy