Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 52.00 |
| 2025-09-30 | 49.61 |
| 2025-09-29 | 48.09 |
| 2025-09-26 | 45.59 |
| 2025-09-25 | 47.55 |
| 2025-09-24 | 47.76 |
| 2025-09-23 | 45.70 |
| 2025-09-22 | 46.57 |
| 2025-09-19 | 47.87 |
| 2025-09-18 | 47.76 |
| 2025-09-17 | 49.61 |
| 2025-09-16 | 47.11 |
| 2025-09-15 | 47.22 |
| 2025-09-12 | 46.78 |
| 2025-09-11 | 45.26 |
| 2025-09-10 | 45.70 |
| 2025-09-09 | 44.28 |
| 2025-09-08 | 42.44 |
| 2025-09-05 | 41.24 |
| 2025-09-04 | 39.28 |
| 2025-09-03 | 40.80 |
| 2025-09-02 | 41.57 |
| 2025-09-01 | 42.22 |
| 2025-08-29 | 39.28 |
| 2025-08-28 | 38.63 |
| 2025-08-27 | 39.72 |
| 2025-08-26 | 41.46 |
| 2025-08-25 | 43.31 |
| 2025-08-22 | 40.48 |
| 2025-08-21 | 39.28 |
| 2025-08-20 | 39.50 |
| 2025-08-19 | 39.28 |
| 2025-08-18 | 39.50 |
| 2025-08-15 | 40.26 |
| 2025-08-14 | 41.46 |
| 2025-08-13 | 41.78 |
| 2025-08-12 | 38.52 |
| 2025-08-11 | 38.09 |
| 2025-08-08 | 37.98 |
| 2025-08-07 | 38.96 |
| 2025-08-06 | 38.19 |
| 2025-08-05 | 37.87 |
| 2025-08-04 | 37.00 |
| 2025-08-01 | 35.80 |
| 2025-07-31 | 37.32 |
| 2025-07-30 | 39.50 |
| 2025-07-29 | 41.46 |
| 2025-07-28 | 41.67 |
| 2025-07-25 | 40.70 |
| 2025-07-24 | 42.22 |
| 2025-07-23 | 41.46 |
| 2025-07-22 | 39.17 |
| 2025-07-21 | 38.41 |
| 2025-07-18 | 37.65 |
| 2025-07-17 | 35.91 |
| 2025-07-16 | 35.80 |
| 2025-07-15 | 36.35 |
| 2025-07-14 | 34.28 |
| 2025-07-11 | 33.85 |
| 2025-07-10 | 33.30 |
| 2025-07-09 | 32.54 |
| 2025-07-08 | 33.95 |
| 2025-07-07 | 32.43 |
| 2025-07-04 | 32.65 |
| 2025-07-03 | 33.41 |
| 2025-07-02 | 33.95 |
| 2025-06-30 | 33.30 |
| 2025-06-27 | 34.28 |
| 2025-06-26 | 34.61 |
| 2025-06-25 | 35.37 |
| 2025-06-24 | 33.74 |
| 2025-06-23 | 31.02 |
| 2025-06-20 | 30.04 |
| 2025-06-19 | 28.52 |
| 2025-06-18 | 31.13 |
| 2025-06-17 | 32.65 |
| 2025-06-16 | 33.08 |
| 2025-06-13 | 31.89 |
| 2025-06-12 | 32.98 |
| 2025-06-11 | 34.50 |
| 2025-06-10 | 33.19 |
| 2025-06-09 | 33.19 |
| 2025-06-06 | 31.34 |
| 2025-06-05 | 31.56 |
| 2025-06-04 | 30.26 |
| 2025-06-03 | 29.50 |
| 2025-06-02 | 27.65 |
| 2025-05-30 | 28.19 |
| 2025-05-29 | 29.71 |
| 2025-05-28 | 28.08 |
| 2025-05-27 | 28.63 |
| 2025-05-26 | 27.87 |
| 2025-05-23 | 29.50 |
| 2025-05-22 | 29.17 |
| 2025-05-21 | 30.80 |
| 2025-05-20 | 29.82 |
| 2025-05-19 | 27.97 |
| 2025-05-16 | 28.08 |
| 2025-05-15 | 28.63 |
| 2025-05-14 | 29.50 |
| 2025-05-13 | 26.45 |
| 2025-05-12 | 29.06 |
| 2025-05-09 | 25.36 |
| 2025-05-08 | 24.71 |
| 2025-05-07 | 24.17 |
| 2025-05-06 | 24.17 |
| 2025-05-02 | 23.19 |
| 2025-04-30 | 21.02 |
| 2025-04-29 | 20.36 |
| 2025-04-28 | 20.15 |
| 2025-04-25 | 20.15 |
| 2025-04-24 | 19.61 |
| 2025-04-23 | 20.58 |
| 2025-04-22 | 17.88 |
| 2025-04-17 | 16.92 |
| 2025-04-16 | 14.87 |
| 2025-04-15 | 17.13 |
| 2025-04-14 | 16.92 |
| 2025-04-11 | 14.22 |
| 2025-04-10 | 13.04 |
| 2025-04-09 | 10.56 |
| 2025-04-08 | 9.38 |
| 2025-04-07 | 7.87 |
| 2025-04-03 | 24.56 |
| 2025-04-02 | 26.61 |
| 2025-04-01 | 26.50 |
| 2025-03-31 | 26.28 |
| 2025-03-28 | 27.68 |
| 2025-03-27 | 28.54 |
| 2025-03-26 | 28.00 |
| 2025-03-25 | 27.36 |
| 2025-03-24 | 30.27 |
| 2025-03-21 | 29.19 |
| 2025-03-20 | 32.10 |
| 2025-03-19 | 35.00 |
| 2025-03-18 | 34.79 |
| 2025-03-17 | 31.67 |
| 2025-03-14 | 30.59 |
| 2025-03-13 | 27.90 |
| 2025-03-12 | 29.08 |
| 2025-03-11 | 29.40 |
| 2025-03-10 | 29.62 |
| 2025-03-07 | 31.99 |
| 2025-03-06 | 32.53 |
| 2025-03-05 | 28.11 |
| 2025-03-04 | 24.56 |
| 2025-03-03 | 24.99 |
| 2025-02-28 | 24.67 |
| 2025-02-27 | 28.87 |
| 2025-02-26 | 28.97 |
| 2025-02-25 | 25.10 |
| 2025-02-24 | 26.71 |
| 2025-02-21 | 27.47 |
| 2025-02-20 | 22.51 |
| 2025-02-19 | 24.56 |
| 2025-02-18 | 24.78 |
| 2025-02-17 | 22.84 |
| 2025-02-14 | 22.84 |
| 2025-02-13 | 18.42 |
| 2025-02-12 | 18.75 |
| 2025-02-11 | 15.84 |
| 2025-02-10 | 16.92 |
| 2025-02-07 | 14.87 |
| 2025-02-06 | 13.58 |
| 2025-02-05 | 11.96 |
| 2025-02-04 | 13.04 |
| 2025-02-03 | 10.03 |
| 2025-01-28 | 10.03 |
| 2025-01-27 | 9.81 |
| 2025-01-24 | 9.06 |
| 2025-01-23 | 7.12 |
| 2025-01-22 | 7.50 |
| 2025-01-21 | 9.38 |
| 2025-01-20 | 8.30 |
| 2025-01-17 | 6.53 |
| 2025-01-16 | 6.31 |
| 2025-01-15 | 4.86 |
| 2025-01-14 | 4.64 |
| 2025-01-13 | 2.76 |
| 2025-01-10 | 3.73 |
| 2025-01-09 | 4.59 |
| 2025-01-08 | 4.80 |
| 2025-01-07 | 5.67 |
| 2025-01-06 | 7.01 |
| 2025-01-03 | 7.33 |
| 2025-01-02 | 6.47 |
| 2024-12-31 | 9.06 |
| 2024-12-30 | 8.63 |
| 2024-12-27 | 8.84 |
| 2024-12-24 | 9.27 |
| 2024-12-23 | 7.77 |
| 2024-12-20 | 7.07 |
| 2024-12-19 | 7.23 |
| 2024-12-18 | 7.87 |
| 2024-12-17 | 7.12 |
| 2024-12-16 | 7.28 |
| 2024-12-13 | 8.09 |
| 2024-12-12 | 10.56 |
| 2024-12-11 | 9.38 |
| 2024-12-10 | 10.24 |
| 2024-12-09 | 10.67 |
| 2024-12-06 | 7.87 |
| 2024-12-05 | 6.15 |
| 2024-12-04 | 7.01 |
| 2024-12-03 | 7.01 |
| 2024-12-02 | 6.26 |
| 2024-11-29 | 5.50 |
| 2024-11-28 | 4.97 |
| 2024-11-27 | 6.37 |
| 2024-11-26 | 3.73 |
| 2024-11-25 | 3.84 |
| 2024-11-22 | 4.10 |
| 2024-11-21 | 6.15 |
| 2024-11-20 | 6.69 |
| 2024-11-19 | 6.53 |
| 2024-11-18 | 6.10 |
| 2024-11-15 | 5.24 |
| 2024-11-14 | 5.24 |
| 2024-11-13 | 7.33 |
| 2024-11-12 | 7.50 |
| 2024-11-11 | 10.67 |
| 2024-11-08 | 12.07 |
| 2024-11-07 | 13.47 |
| 2024-11-06 | 11.10 |
| 2024-11-05 | 13.69 |
| 2024-11-04 | 11.32 |
| 2024-11-01 | 10.99 |
| 2024-10-31 | 10.13 |
| 2024-10-30 | 10.13 |
| 2024-10-29 | 11.96 |
| 2024-10-28 | 11.44 |
| 2024-10-25 | 11.55 |
| 2024-10-24 | 10.92 |
| 2024-10-23 | 12.28 |
| 2024-10-22 | 10.92 |
| 2024-10-21 | 10.81 |
| 2024-10-18 | 12.38 |
| 2024-10-17 | 8.51 |
| 2024-10-16 | 9.66 |
| 2024-10-15 | 10.08 |
| 2024-10-14 | 13.95 |
| 2024-10-10 | 14.79 |
| 2024-10-09 | 11.44 |
| 2024-10-08 | 13.11 |
| 2024-10-07 | 24.40 |
| 2024-10-04 | 22.63 |
| 2024-10-03 | 19.28 |
| 2024-10-02 | 20.95 |
| 2024-09-30 | 14.05 |
| 2024-09-27 | 11.55 |
| 2024-09-26 | 7.99 |
| 2024-09-25 | 3.71 |
| 2024-09-24 | 3.18 |
| 2024-09-23 | -0.95 |
| 2024-09-20 | -1.00 |
| 2024-09-19 | -2.15 |
| 2024-09-17 | -4.08 |
| 2024-09-16 | -5.23 |
| 2024-09-13 | -5.55 |
| 2024-09-12 | -6.23 |
| 2024-09-11 | -7.12 |
| 2024-09-10 | -6.38 |
| 2024-09-09 | -6.75 |
| 2024-09-05 | -5.44 |
| 2024-09-04 | -5.49 |
| 2024-09-03 | -4.45 |
| 2024-09-02 | -4.34 |
| 2024-08-30 | -2.72 |
| 2024-08-29 | -3.98 |
| 2024-08-28 | -4.34 |
| 2024-08-27 | -3.46 |
| 2024-08-26 | -3.98 |
| 2024-08-23 | -4.82 |
| 2024-08-22 | -4.76 |
| 2024-08-21 | -6.12 |
| 2024-08-20 | -5.49 |
| 2024-08-19 | -5.13 |
| 2024-08-16 | -5.86 |
| 2024-08-15 | -7.53 |
| 2024-08-14 | -7.69 |
| 2024-08-13 | -7.32 |
| 2024-08-12 | -7.69 |
| 2024-08-09 | -7.69 |
| 2024-08-08 | -8.84 |
| 2024-08-07 | -8.89 |
| 2024-08-06 | -10.09 |
| 2024-08-05 | -9.83 |
| 2024-08-02 | -8.47 |
| 2024-08-01 | -6.70 |
| 2024-07-31 | -6.12 |
| 2024-07-30 | -8.26 |
| 2024-07-29 | -6.75 |
| 2024-07-26 | -8.26 |
| 2024-07-25 | -8.16 |
| 2024-07-24 | -6.54 |
| 2024-07-23 | -5.81 |
| 2024-07-22 | -4.76 |
| 2024-07-19 | -6.02 |
| 2024-07-18 | -4.19 |
| 2024-07-17 | -4.45 |
| 2024-07-16 | -4.45 |
| 2024-07-15 | -2.88 |
| 2024-07-12 | -1.42 |
| 2024-07-11 | -3.82 |
| 2024-07-10 | -5.81 |
| 2024-07-09 | -5.65 |
| 2024-07-08 | -5.49 |
| 2024-07-05 | -4.55 |
| 2024-07-04 | -3.25 |
| 2024-07-03 | -3.82 |
| 2024-07-02 | -4.92 |
| 2024-06-28 | -5.29 |
| 2024-06-27 | -5.23 |
| 2024-06-26 | -3.46 |
| 2024-06-25 | -3.67 |
| 2024-06-24 | -3.82 |
| 2024-06-21 | -3.82 |
| 2024-06-20 | -2.20 |
| 2024-06-19 | -1.68 |
| 2024-06-18 | -4.40 |
| 2024-06-17 | -4.34 |
| 2024-06-14 | -4.50 |
| 2024-06-13 | -3.51 |
| 2024-06-12 | -4.40 |
| 2024-06-11 | -3.30 |
| 2024-06-07 | -2.46 |
| 2024-06-06 | -1.94 |
| 2024-06-05 | -2.46 |
| 2024-06-04 | -2.46 |
| 2024-06-03 | -2.67 |
| 2024-05-31 | -4.34 |
| 2024-05-30 | -3.51 |
| 2024-05-29 | -2.20 |
| 2024-05-28 | -0.58 |
| 2024-05-27 | -0.69 |
| 2024-05-24 | -1.78 |
| 2024-05-23 | -0.58 |
| 2024-05-22 | 1.09 |
| 2024-05-21 | 1.14 |
| 2024-05-20 | 3.55 |
| 2024-05-17 | 3.08 |
| 2024-05-16 | 2.08 |
| 2024-05-14 | 0.52 |
| 2024-05-13 | 0.73 |
| 2024-05-10 | -0.06 |
| 2024-05-09 | -2.41 |
| 2024-05-08 | -3.77 |
| 2024-05-07 | -2.99 |
| 2024-05-06 | -2.36 |
| 2024-05-03 | -2.99 |
| 2024-05-02 | -4.29 |
| 2024-04-30 | -6.75 |
| 2024-04-29 | -6.85 |
| 2024-04-26 | -7.22 |
| 2024-04-25 | -9.24 |
| 2024-04-24 | -9.66 |
| 2024-04-23 | -11.57 |
| 2024-04-22 | -13.39 |
| 2024-04-19 | -14.63 |
| 2024-04-18 | -13.80 |
| 2024-04-17 | -14.58 |
| 2024-04-16 | -14.53 |
| 2024-04-15 | -12.82 |
| 2024-04-12 | -12.04 |
| 2024-04-11 | -10.12 |
| 2024-04-10 | -9.86 |
| 2024-04-09 | -11.47 |
| 2024-04-08 | -12.04 |
| 2024-04-05 | -12.20 |
| 2024-04-03 | -12.20 |
| 2024-04-02 | -11.11 |
| 2024-03-28 | -13.18 |
| 2024-03-27 | -13.85 |
| 2024-03-26 | -12.71 |
| 2024-03-25 | -13.54 |
| 2024-03-22 | -13.39 |
| 2024-03-21 | -11.37 |
| 2024-03-20 | -13.08 |
| 2024-03-19 | -13.18 |
| 2024-03-18 | -12.09 |
| 2024-03-15 | -12.14 |
| 2024-03-14 | -11.00 |
| 2024-03-13 | -10.23 |
| 2024-03-12 | -10.23 |
| 2024-03-11 | -12.97 |
| 2024-03-08 | -14.17 |
| 2024-03-07 | -14.89 |
| 2024-03-06 | -13.96 |
| 2024-03-05 | -15.51 |
| 2024-03-04 | -13.23 |
| 2024-03-01 | -13.34 |
| 2024-02-29 | -13.80 |
| 2024-02-28 | -13.54 |
| 2024-02-27 | -12.09 |
| 2024-02-26 | -13.08 |
| 2024-02-23 | -12.51 |
| 2024-02-22 | -12.30 |
| 2024-02-21 | -13.70 |
| 2024-02-20 | -15.10 |
| 2024-02-19 | -15.56 |
| 2024-02-16 | -14.48 |
| 2024-02-15 | -16.65 |
| 2024-02-14 | -16.96 |
| 2024-02-09 | -17.79 |
| 2024-02-08 | -17.07 |
| 2024-02-07 | -16.03 |
| 2024-02-06 | -15.62 |
| 2024-02-05 | -18.99 |
| 2024-02-02 | -18.83 |
| 2024-02-01 | -18.42 |
| 2024-01-31 | -19.04 |
| 2024-01-30 | -17.95 |
| 2024-01-29 | -15.88 |
| 2024-01-26 | -16.55 |
| 2024-01-25 | -15.25 |
| 2024-01-24 | -16.76 |
| 2024-01-23 | -19.76 |
| 2024-01-22 | -21.68 |
| 2024-01-19 | -19.97 |
| 2024-01-18 | -19.50 |
| 2024-01-17 | -20.18 |
| 2024-01-16 | -17.07 |
| 2024-01-15 | -15.10 |
| 2024-01-12 | -15.05 |
| 2024-01-11 | -14.68 |
| 2024-01-10 | -15.77 |
| 2024-01-09 | -15.31 |
| 2024-01-08 | -15.20 |
| 2024-01-05 | -13.54 |
| 2024-01-04 | -12.87 |
| 2024-01-03 | -12.97 |
| 2024-01-02 | -12.20 |
| 2023-12-29 | -10.90 |
| 2023-12-28 | -10.69 |
| 2023-12-27 | -13.13 |
| 2023-12-22 | -14.63 |
| 2023-12-21 | -13.02 |
| 2023-12-20 | -13.13 |
| 2023-12-19 | -13.80 |
| 2023-12-18 | -13.13 |
| 2023-12-15 | -12.20 |
| 2023-12-14 | -14.27 |
| 2023-12-13 | -15.20 |
| 2023-12-12 | -14.42 |
| 2023-12-11 | -15.31 |
| 2023-12-08 | -14.68 |
| 2023-12-07 | -14.63 |
| 2023-12-06 | -14.01 |
| 2023-12-05 | -14.68 |
| 2023-12-04 | -12.97 |
| 2023-12-01 | -12.04 |
| 2023-11-30 | -10.90 |
| 2023-11-29 | -11.21 |
| 2023-11-28 | -9.29 |
| 2023-11-27 | -8.41 |
| 2023-11-24 | -8.31 |
| 2023-11-23 | -6.39 |
| 2023-11-22 | -7.43 |
| 2023-11-21 | -7.53 |
| 2023-11-20 | -7.22 |
| 2023-11-17 | -8.93 |
| 2023-11-16 | -6.96 |
| 2023-11-15 | -5.66 |
| 2023-11-14 | -9.14 |
| 2023-11-13 | -8.98 |
| 2023-11-10 | -10.28 |
| 2023-11-09 | -8.62 |
| 2023-11-08 | -8.52 |
| 2023-11-07 | -7.95 |
| 2023-11-06 | -6.34 |
| 2023-11-03 | -7.95 |
| 2023-11-02 | -10.17 |
| 2023-11-01 | -10.90 |
| 2023-10-31 | -10.74 |
| 2023-10-30 | -9.14 |
| 2023-10-27 | -9.14 |
| 2023-10-26 | -11.10 |
| 2023-10-25 | -10.85 |
| 2023-10-24 | -11.55 |
| 2023-10-20 | -10.59 |
| 2023-10-19 | -9.99 |
| 2023-10-18 | -7.63 |
| 2023-10-17 | -7.53 |
| 2023-10-16 | -8.18 |
| 2023-10-13 | -7.33 |
| 2023-10-12 | -5.22 |
| 2023-10-11 | -6.78 |
| 2023-10-10 | -7.93 |
| 2023-10-09 | -8.69 |
| 2023-10-06 | -8.84 |
| 2023-10-05 | -10.34 |
| 2023-10-04 | -10.49 |
| 2023-10-03 | -9.84 |
| 2023-09-29 | -7.33 |
| 2023-09-28 | -9.54 |
| 2023-09-27 | -8.28 |
| 2023-09-26 | -9.09 |
| 2023-09-25 | -7.83 |
| 2023-09-22 | -6.02 |
| 2023-09-21 | -8.13 |
| 2023-09-20 | -6.98 |
| 2023-09-19 | -6.37 |
| 2023-09-18 | -6.83 |
| 2023-09-15 | -5.52 |
| 2023-09-14 | -6.02 |
| 2023-09-13 | -6.27 |
| 2023-09-12 | -6.22 |
| 2023-09-11 | -5.92 |
| 2023-09-07 | -5.57 |
| 2023-09-06 | -4.41 |
| 2023-09-05 | -4.41 |
| 2023-09-04 | -2.40 |
| 2023-08-31 | -4.87 |
| 2023-08-30 | -4.51 |
| 2023-08-29 | -4.36 |
| 2023-08-28 | -6.27 |
| 2023-08-25 | -6.98 |
| 2023-08-24 | -5.72 |
| 2023-08-23 | -7.48 |
| 2023-08-22 | -7.93 |
| 2023-08-21 | -8.79 |
| 2023-08-18 | -7.13 |
| 2023-08-17 | -5.12 |
| 2023-08-16 | -5.27 |
| 2023-08-15 | -3.96 |
| 2023-08-14 | -3.01 |
| 2023-08-11 | -1.40 |
| 2023-08-10 | -0.59 |
| 2023-08-09 | -0.69 |
| 2023-08-08 | -1.05 |
| 2023-08-07 | 0.71 |
| 2023-08-04 | 0.71 |
| 2023-08-03 | 0.01 |
| 2023-08-02 | 0.46 |
| 2023-08-01 | 3.23 |
| 2023-07-31 | 3.23 |
| 2023-07-28 | 2.62 |
| 2023-07-27 | 1.11 |
| 2023-07-26 | -0.19 |
| 2023-07-25 | 0.11 |
| 2023-07-24 | -3.71 |
| 2023-07-21 | -1.55 |
| 2023-07-20 | -2.50 |
| 2023-07-19 | -2.30 |
| 2023-07-18 | -1.95 |
| 2023-07-14 | 0.01 |
| 2023-07-13 | -0.24 |
| 2023-07-12 | -2.70 |
| 2023-07-11 | -3.81 |
| 2023-07-10 | -4.61 |
| 2023-07-07 | -5.22 |
| 2023-07-06 | -4.41 |
| 2023-07-05 | -2.15 |
| 2023-07-04 | -0.69 |
| 2023-07-03 | -1.30 |
| 2023-06-30 | -3.26 |
| 2023-06-29 | -3.16 |
| 2023-06-28 | -1.85 |
| 2023-06-27 | -2.10 |
| 2023-06-26 | -3.76 |
| 2023-06-23 | -3.41 |
| 2023-06-21 | -1.75 |
| 2023-06-20 | 0.11 |
| 2023-06-19 | 1.52 |
| 2023-06-16 | 2.22 |
| 2023-06-15 | 1.22 |
| 2023-06-14 | -1.00 |
| 2023-06-13 | -0.34 |
| 2023-06-12 | -1.00 |
| 2023-06-09 | -1.20 |
| 2023-06-08 | -1.75 |
| 2023-06-07 | -2.05 |
| 2023-06-06 | -2.96 |
| 2023-06-05 | -2.75 |
| 2023-06-02 | -3.56 |
| 2023-06-01 | -7.38 |
| 2023-05-31 | -7.13 |
| 2023-05-30 | -5.42 |
| 2023-05-29 | -5.62 |
| 2023-05-25 | -4.66 |
| 2023-05-24 | -2.96 |
| 2023-05-23 | -1.50 |
| 2023-05-22 | -0.29 |
| 2023-05-19 | -1.50 |
| 2023-05-18 | -0.09 |
| 2023-05-17 | -1.05 |
| 2023-05-16 | 1.11 |
| 2023-05-15 | 1.11 |
| 2023-05-12 | -0.74 |
| 2023-05-11 | -0.19 |
| 2023-05-10 | -0.14 |
| 2023-05-09 | 0.31 |
| 2023-05-08 | 2.52 |
| 2023-05-05 | 1.32 |
| 2023-05-04 | 0.81 |
| 2023-05-03 | -0.59 |
| 2023-05-02 | 0.46 |
| 2023-04-28 | 0.51 |
| 2023-04-27 | 0.21 |
| 2023-04-26 | -0.34 |
| 2023-04-25 | -0.89 |
| 2023-04-24 | 0.81 |
| 2023-04-21 | 1.21 |
| 2023-04-20 | 3.01 |
| 2023-04-19 | 2.81 |
| 2023-04-18 | 4.21 |
| 2023-04-17 | 5.11 |
| 2023-04-14 | 3.51 |
| 2023-04-13 | 2.81 |
| 2023-04-12 | 2.61 |
| 2023-04-11 | 3.61 |
| 2023-04-06 | 2.71 |
| 2023-04-04 | 2.41 |
| 2023-04-03 | 3.01 |
| 2023-03-31 | 2.91 |
| 2023-03-30 | 2.61 |
| 2023-03-29 | 1.91 |
| 2023-03-28 | 0.01 |
| 2023-03-27 | -1.14 |
| 2023-03-24 | 0.51 |
| 2023-03-23 | 1.31 |
| 2023-03-22 | -0.99 |
| 2023-03-21 | -2.69 |
| 2023-03-20 | -3.94 |
| 2023-03-17 | -1.29 |
| 2023-03-16 | -2.84 |
| 2023-03-15 | -1.09 |
| 2023-03-14 | -2.69 |
| 2023-03-13 | -0.39 |
| 2023-03-10 | -2.54 |
| 2023-03-09 | 0.81 |
| 2023-03-08 | 1.21 |
| 2023-03-07 | 3.61 |
| 2023-03-06 | 4.01 |
| 2023-03-03 | 3.91 |
| 2023-03-02 | 3.01 |
| 2023-03-01 | 3.81 |
| 2023-02-28 | -0.04 |
| 2023-02-27 | 0.41 |
| 2023-02-24 | 1.21 |
| 2023-02-23 | 2.41 |
| 2023-02-22 | 2.71 |
| 2023-02-21 | 3.41 |
| 2023-02-20 | 5.01 |
| 2023-02-17 | 4.41 |
| 2023-02-16 | 5.71 |
| 2023-02-15 | 4.71 |
| 2023-02-14 | 6.21 |
| 2023-02-13 | 6.71 |
| 2023-02-10 | 6.51 |
| 2023-02-09 | 8.81 |
| 2023-02-08 | 7.11 |
| 2023-02-07 | 7.11 |
| 2023-02-06 | 6.81 |
| 2023-02-03 | 8.91 |
| 2023-02-02 | 10.41 |
| 2023-02-01 | 10.91 |
| 2023-01-31 | 10.01 |
| 2023-01-30 | 11.11 |
| 2023-01-27 | 13.91 |
| 2023-01-26 | 13.61 |
| 2023-01-20 | 10.91 |
| 2023-01-19 | 8.91 |
| 2023-01-18 | 9.11 |
| 2023-01-17 | 8.51 |
| 2023-01-16 | 9.21 |
| 2023-01-13 | 9.31 |
| 2023-01-12 | 8.21 |
| 2023-01-11 | 7.91 |
| 2023-01-10 | 7.31 |
| 2023-01-09 | 7.51 |
| 2023-01-06 | 5.61 |
| 2023-01-05 | 5.91 |
| 2023-01-04 | 4.61 |
| 2023-01-03 | 1.31 |
| 2022-12-30 | -0.39 |
| 2022-12-29 | -0.74 |
| 2022-12-28 | 0.21 |
| 2022-12-23 | -1.49 |
| 2022-12-22 | -1.04 |
| 2022-12-21 | -3.54 |
| 2022-12-20 | -3.94 |
| 2022-12-19 | -2.44 |
| 2022-12-16 | -1.89 |
| 2022-12-15 | -2.44 |
| 2022-12-14 | -0.99 |
| 2022-12-13 | -1.34 |
| 2022-12-12 | -2.09 |
| 2022-12-09 | 0.01 |
| 2022-12-08 | -2.19 |
| 2022-12-07 | -5.09 |
| 2022-12-06 | -2.09 |
| 2022-12-05 | -2.14 |
| 2022-12-02 | -6.14 |
| 2022-12-01 | -5.39 |
| 2022-11-30 | -6.49 |
| 2022-11-29 | -8.39 |
| 2022-11-28 | -12.89 |
| 2022-11-25 | -11.59 |
| 2022-11-24 | -11.09 |
| 2022-11-23 | -11.89 |
| 2022-11-22 | -12.39 |
| 2022-11-21 | -11.14 |
| 2022-11-18 | -9.59 |
| 2022-11-17 | -9.24 |
| 2022-11-16 | -8.19 |
| 2022-11-15 | -7.74 |
| 2022-11-14 | -11.49 |
| 2022-11-11 | -12.89 |
| 2022-11-10 | -18.99 |
| 2022-11-09 | -17.69 |
| 2022-11-08 | -16.64 |
| 2022-11-07 | -16.59 |
| 2022-11-04 | -18.84 |
| 2022-11-03 | -22.89 |
| 2022-11-02 | -20.44 |
| 2022-11-01 | -22.24 |
| 2022-10-31 | -25.89 |
| 2022-10-28 | -25.29 |
| 2022-10-27 | -22.44 |
| 2022-10-26 | -22.92 |
| 2022-10-25 | -23.65 |
| 2022-10-24 | -23.65 |
| 2022-10-21 | -18.58 |
| 2022-10-20 | -18.34 |
| 2022-10-19 | -17.13 |
| 2022-10-18 | -15.25 |
| 2022-10-17 | -16.80 |
| 2022-10-14 | -16.84 |
| 2022-10-13 | -17.66 |
| 2022-10-12 | -16.26 |
| 2022-10-11 | -15.59 |
| 2022-10-10 | -13.85 |
| 2022-10-07 | -11.29 |
| 2022-10-06 | -9.94 |
| 2022-10-05 | -9.60 |
| 2022-10-03 | -14.53 |
| 2022-09-30 | -13.66 |
| 2022-09-29 | -14.09 |
| 2022-09-28 | -13.61 |
| 2022-09-27 | -10.62 |
| 2022-09-26 | -10.71 |
| 2022-09-23 | -10.33 |
| 2022-09-22 | -9.22 |
| 2022-09-21 | -7.77 |
| 2022-09-20 | -6.18 |
| 2022-09-19 | -7.38 |
| 2022-09-16 | -6.37 |
| 2022-09-15 | -5.60 |
| 2022-09-14 | -5.89 |
| 2022-09-13 | -3.62 |
| 2022-09-09 | -3.47 |
| 2022-09-08 | -5.98 |
| 2022-09-07 | -5.07 |
| 2022-09-06 | -4.39 |
| 2022-09-05 | -4.44 |
| 2022-09-02 | -3.28 |
| 2022-09-01 | -2.51 |
| 2022-08-31 | -1.06 |
| 2022-08-30 | -1.06 |
| 2022-08-29 | -0.97 |
| 2022-08-26 | -0.10 |
| 2022-08-25 | -1.06 |
| 2022-08-24 | -4.44 |
| 2022-08-23 | -3.28 |
| 2022-08-22 | -2.12 |
| 2022-08-19 | -1.93 |
| 2022-08-18 | -2.12 |
| 2022-08-17 | -1.45 |
| 2022-08-16 | -1.83 |
| 2022-08-15 | -0.68 |
| 2022-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy