Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08521 | 2018-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8521 % |
|---|---|
| 2025-09-19 | 1,075.00 |
| 2025-09-18 | 1,033.33 |
| 2025-09-17 | 966.67 |
| 2025-09-16 | 941.67 |
| 2025-09-15 | 975.00 |
| 2025-09-12 | 941.67 |
| 2025-09-11 | 975.00 |
| 2025-09-10 | 975.00 |
| 2025-09-09 | 966.67 |
| 2025-09-08 | 983.33 |
| 2025-09-05 | 1,041.67 |
| 2025-09-04 | 1,041.67 |
| 2025-09-03 | 1,041.67 |
| 2025-09-02 | 1,050.00 |
| 2025-09-01 | 958.33 |
| 2025-08-29 | 1,000.00 |
| 2025-08-28 | 966.67 |
| 2025-08-27 | 966.67 |
| 2025-08-26 | 958.33 |
| 2025-08-25 | 983.33 |
| 2025-08-22 | 1,108.33 |
| 2025-08-21 | 1,025.00 |
| 2025-08-20 | 983.33 |
| 2025-08-19 | 966.67 |
| 2025-08-18 | 1,133.33 |
| 2025-08-15 | 1,233.33 |
| 2025-08-14 | 1,316.67 |
| 2025-08-13 | 1,291.67 |
| 2025-08-12 | 1,208.33 |
| 2025-08-11 | 1,200.00 |
| 2025-08-08 | 1,058.33 |
| 2025-08-07 | 950.00 |
| 2025-08-06 | 891.67 |
| 2025-08-05 | 758.33 |
| 2025-08-04 | 825.00 |
| 2025-08-01 | 841.67 |
| 2025-07-31 | 825.00 |
| 2025-07-30 | 775.00 |
| 2025-07-29 | 658.33 |
| 2025-07-28 | 616.67 |
| 2025-07-25 | 550.00 |
| 2025-07-24 | 575.00 |
| 2025-07-23 | 566.67 |
| 2025-07-22 | 550.00 |
| 2025-07-21 | 541.67 |
| 2025-07-18 | 591.67 |
| 2025-07-17 | 558.33 |
| 2025-07-16 | 616.67 |
| 2025-07-15 | 558.33 |
| 2025-07-14 | 558.33 |
| 2025-07-11 | 558.33 |
| 2025-07-10 | 541.67 |
| 2025-07-09 | 558.33 |
| 2025-07-08 | 583.33 |
| 2025-07-07 | 583.33 |
| 2025-07-04 | 583.33 |
| 2025-07-03 | 608.33 |
| 2025-07-02 | 600.00 |
| 2025-06-30 | 600.00 |
| 2025-06-27 | 541.67 |
| 2025-06-26 | 541.67 |
| 2025-06-25 | 541.67 |
| 2025-06-24 | 500.00 |
| 2025-06-23 | 550.00 |
| 2025-06-20 | 458.33 |
| 2025-06-19 | 458.33 |
| 2025-06-18 | 458.33 |
| 2025-06-17 | 458.33 |
| 2025-06-16 | 475.00 |
| 2025-06-13 | 475.00 |
| 2025-06-12 | 450.00 |
| 2025-06-11 | 450.00 |
| 2025-06-10 | 425.00 |
| 2025-06-09 | 425.00 |
| 2025-06-06 | 400.00 |
| 2025-06-05 | 425.00 |
| 2025-06-04 | 416.67 |
| 2025-06-03 | 425.00 |
| 2025-06-02 | 433.33 |
| 2025-05-30 | 383.33 |
| 2025-05-29 | 425.00 |
| 2025-05-28 | 425.00 |
| 2025-05-27 | 433.33 |
| 2025-05-26 | 433.33 |
| 2025-05-23 | 425.00 |
| 2025-05-22 | 425.00 |
| 2025-05-21 | 416.67 |
| 2025-05-20 | 416.67 |
| 2025-05-19 | 416.67 |
| 2025-05-16 | 458.33 |
| 2025-05-15 | 458.33 |
| 2025-05-14 | 441.67 |
| 2025-05-13 | 458.33 |
| 2025-05-12 | 450.00 |
| 2025-05-09 | 466.67 |
| 2025-05-08 | 483.33 |
| 2025-05-07 | 483.33 |
| 2025-05-06 | 483.33 |
| 2025-05-02 | 500.00 |
| 2025-04-30 | 500.00 |
| 2025-04-29 | 466.67 |
| 2025-04-28 | 466.67 |
| 2025-04-25 | 466.67 |
| 2025-04-24 | 500.00 |
| 2025-04-23 | 500.00 |
| 2025-04-22 | 500.00 |
| 2025-04-17 | 500.00 |
| 2025-04-16 | 516.67 |
| 2025-04-15 | 491.67 |
| 2025-04-14 | 491.67 |
| 2025-04-11 | 500.00 |
| 2025-04-10 | 500.00 |
| 2025-04-09 | 508.33 |
| 2025-04-08 | 508.33 |
| 2025-04-07 | 508.33 |
| 2025-04-03 | 508.33 |
| 2025-04-02 | 508.33 |
| 2025-04-01 | 550.00 |
| 2025-03-31 | 533.33 |
| 2025-03-28 | 525.00 |
| 2025-03-27 | 508.33 |
| 2025-03-26 | 533.33 |
| 2025-03-25 | 550.00 |
| 2025-03-24 | 550.00 |
| 2025-03-21 | 550.00 |
| 2025-03-20 | 550.00 |
| 2025-03-19 | 558.33 |
| 2025-03-18 | 550.00 |
| 2025-03-17 | 550.00 |
| 2025-03-14 | 566.67 |
| 2025-03-13 | 566.67 |
| 2025-03-12 | 558.33 |
| 2025-03-11 | 550.00 |
| 2025-03-10 | 558.33 |
| 2025-03-07 | 533.33 |
| 2025-03-06 | 575.00 |
| 2025-03-05 | 575.00 |
| 2025-03-04 | 583.33 |
| 2025-03-03 | 583.33 |
| 2025-02-28 | 575.00 |
| 2025-02-27 | 575.00 |
| 2025-02-26 | 600.00 |
| 2025-02-25 | 583.33 |
| 2025-02-24 | 566.67 |
| 2025-02-21 | 550.00 |
| 2025-02-20 | 550.00 |
| 2025-02-19 | 550.00 |
| 2025-02-18 | 550.00 |
| 2025-02-17 | 525.00 |
| 2025-02-14 | 600.00 |
| 2025-02-13 | 633.33 |
| 2025-02-12 | 633.33 |
| 2025-02-11 | 633.33 |
| 2025-02-10 | 633.33 |
| 2025-02-07 | 633.33 |
| 2025-02-06 | 633.33 |
| 2025-02-05 | 633.33 |
| 2025-02-04 | 633.33 |
| 2025-02-03 | 666.67 |
| 2025-01-28 | 666.67 |
| 2025-01-27 | 675.00 |
| 2025-01-24 | 625.00 |
| 2025-01-23 | 625.00 |
| 2025-01-22 | 616.67 |
| 2025-01-21 | 650.00 |
| 2025-01-20 | 650.00 |
| 2025-01-17 | 625.00 |
| 2025-01-16 | 633.33 |
| 2025-01-15 | 600.00 |
| 2025-01-14 | 633.33 |
| 2025-01-13 | 633.33 |
| 2025-01-10 | 666.67 |
| 2025-01-09 | 666.67 |
| 2025-01-08 | 683.33 |
| 2025-01-07 | 683.33 |
| 2025-01-06 | 675.00 |
| 2025-01-03 | 658.33 |
| 2025-01-02 | 650.00 |
| 2024-12-31 | 675.00 |
| 2024-12-30 | 666.67 |
| 2024-12-27 | 650.00 |
| 2024-12-24 | 675.00 |
| 2024-12-23 | 608.33 |
| 2024-12-20 | 675.00 |
| 2024-12-19 | 675.00 |
| 2024-12-18 | 666.67 |
| 2024-12-17 | 675.00 |
| 2024-12-16 | 616.67 |
| 2024-12-13 | 658.33 |
| 2024-12-12 | 633.33 |
| 2024-12-11 | 650.00 |
| 2024-12-10 | 650.00 |
| 2024-12-09 | 650.00 |
| 2024-12-06 | 625.00 |
| 2024-12-05 | 633.33 |
| 2024-12-04 | 633.33 |
| 2024-12-03 | 633.33 |
| 2024-12-02 | 616.67 |
| 2024-11-29 | 625.00 |
| 2024-11-28 | 625.00 |
| 2024-11-27 | 633.33 |
| 2024-11-26 | 633.33 |
| 2024-11-25 | 625.00 |
| 2024-11-22 | 633.33 |
| 2024-11-21 | 633.33 |
| 2024-11-20 | 633.33 |
| 2024-11-19 | 633.33 |
| 2024-11-18 | 658.33 |
| 2024-11-15 | 658.33 |
| 2024-11-14 | 658.33 |
| 2024-11-13 | 616.67 |
| 2024-11-12 | 616.67 |
| 2024-11-11 | 633.33 |
| 2024-11-08 | 600.00 |
| 2024-11-07 | 591.67 |
| 2024-11-06 | 533.33 |
| 2024-11-05 | 541.67 |
| 2024-11-04 | 541.67 |
| 2024-11-01 | 533.33 |
| 2024-10-31 | 541.67 |
| 2024-10-30 | 500.00 |
| 2024-10-29 | 500.00 |
| 2024-10-28 | 466.67 |
| 2024-10-25 | 475.00 |
| 2024-10-24 | 475.00 |
| 2024-10-23 | 400.00 |
| 2024-10-22 | 400.00 |
| 2024-10-21 | 400.00 |
| 2024-10-18 | 400.00 |
| 2024-10-17 | 425.00 |
| 2024-10-16 | 458.33 |
| 2024-10-15 | 466.67 |
| 2024-10-14 | 475.00 |
| 2024-10-10 | 475.00 |
| 2024-10-09 | 475.00 |
| 2024-10-08 | 475.00 |
| 2024-10-07 | 475.00 |
| 2024-10-04 | 475.00 |
| 2024-10-03 | 475.00 |
| 2024-10-02 | 483.33 |
| 2024-09-30 | 491.67 |
| 2024-09-27 | 491.67 |
| 2024-09-26 | 491.67 |
| 2024-09-25 | 491.67 |
| 2024-09-24 | 466.67 |
| 2024-09-23 | 475.00 |
| 2024-09-20 | 500.00 |
| 2024-09-19 | 500.00 |
| 2024-09-17 | 508.33 |
| 2024-09-16 | 525.00 |
| 2024-09-13 | 533.33 |
| 2024-09-12 | 533.33 |
| 2024-09-11 | 533.33 |
| 2024-09-10 | 541.67 |
| 2024-09-09 | 525.00 |
| 2024-09-05 | 566.67 |
| 2024-09-04 | 566.67 |
| 2024-09-03 | 550.00 |
| 2024-09-02 | 550.00 |
| 2024-08-30 | 575.00 |
| 2024-08-29 | 550.00 |
| 2024-08-28 | 566.67 |
| 2024-08-27 | 508.33 |
| 2024-08-26 | 558.33 |
| 2024-08-23 | 558.33 |
| 2024-08-22 | 558.33 |
| 2024-08-21 | 566.67 |
| 2024-08-20 | 583.33 |
| 2024-08-19 | 558.33 |
| 2024-08-16 | 558.33 |
| 2024-08-15 | 575.00 |
| 2024-08-14 | 575.00 |
| 2024-08-13 | 558.33 |
| 2024-08-12 | 608.33 |
| 2024-08-09 | 608.33 |
| 2024-08-08 | 608.33 |
| 2024-08-07 | 650.00 |
| 2024-08-06 | 550.00 |
| 2024-08-05 | 533.33 |
| 2024-08-02 | 608.33 |
| 2024-08-01 | 633.33 |
| 2024-07-31 | 550.00 |
| 2024-07-30 | 550.00 |
| 2024-07-29 | 566.67 |
| 2024-07-26 | 566.67 |
| 2024-07-25 | 566.67 |
| 2024-07-24 | 566.67 |
| 2024-07-23 | 500.00 |
| 2024-07-22 | 483.33 |
| 2024-07-19 | 450.00 |
| 2024-07-18 | 483.33 |
| 2024-07-17 | 500.00 |
| 2024-07-16 | 508.33 |
| 2024-07-15 | 516.67 |
| 2024-07-12 | 508.33 |
| 2024-07-11 | 500.00 |
| 2024-07-10 | 525.00 |
| 2024-07-09 | 525.00 |
| 2024-07-08 | 533.33 |
| 2024-07-05 | 575.00 |
| 2024-07-04 | 583.33 |
| 2024-07-03 | 525.00 |
| 2024-07-02 | 525.00 |
| 2024-06-28 | 508.33 |
| 2024-06-27 | 508.33 |
| 2024-06-26 | 525.00 |
| 2024-06-25 | 566.67 |
| 2024-06-24 | 583.33 |
| 2024-06-21 | 625.00 |
| 2024-06-20 | 583.33 |
| 2024-06-19 | 641.67 |
| 2024-06-18 | 675.00 |
| 2024-06-17 | 675.00 |
| 2024-06-14 | 641.67 |
| 2024-06-13 | 591.67 |
| 2024-06-12 | 583.33 |
| 2024-06-11 | 516.67 |
| 2024-06-07 | 408.33 |
| 2024-06-06 | 358.33 |
| 2024-06-05 | 358.33 |
| 2024-06-04 | 375.00 |
| 2024-06-03 | 312.50 |
| 2024-05-31 | 295.83 |
| 2024-05-30 | 270.83 |
| 2024-05-29 | 304.17 |
| 2024-05-28 | 316.67 |
| 2024-05-27 | 308.33 |
| 2024-05-24 | 283.33 |
| 2024-05-23 | 250.00 |
| 2024-05-22 | 229.17 |
| 2024-05-21 | 216.67 |
| 2024-05-20 | 225.00 |
| 2024-05-17 | 225.00 |
| 2024-05-16 | 179.17 |
| 2024-05-14 | 150.00 |
| 2024-05-13 | 116.67 |
| 2024-05-10 | 75.00 |
| 2024-05-09 | 75.00 |
| 2024-05-08 | 99.17 |
| 2024-05-07 | 100.00 |
| 2024-05-06 | 100.00 |
| 2024-05-03 | 133.33 |
| 2024-05-02 | 133.33 |
| 2024-04-30 | 133.33 |
| 2024-04-29 | 133.33 |
| 2024-04-26 | 141.67 |
| 2024-04-25 | 141.67 |
| 2024-04-24 | 145.83 |
| 2024-04-23 | 141.67 |
| 2024-04-22 | 141.67 |
| 2024-04-19 | 141.67 |
| 2024-04-18 | 141.67 |
| 2024-04-17 | 145.83 |
| 2024-04-16 | 145.83 |
| 2024-04-15 | 145.83 |
| 2024-04-12 | 158.33 |
| 2024-04-11 | 150.00 |
| 2024-04-10 | 150.00 |
| 2024-04-09 | 162.50 |
| 2024-04-08 | 162.50 |
| 2024-04-05 | 170.83 |
| 2024-04-03 | 175.00 |
| 2024-04-02 | 166.67 |
| 2024-03-28 | 108.33 |
| 2024-03-27 | 108.33 |
| 2024-03-26 | 108.33 |
| 2024-03-25 | 108.33 |
| 2024-03-22 | 108.33 |
| 2024-03-21 | 108.33 |
| 2024-03-20 | 108.33 |
| 2024-03-19 | 116.67 |
| 2024-03-18 | 91.67 |
| 2024-03-15 | 91.67 |
| 2024-03-14 | 91.67 |
| 2024-03-13 | 93.33 |
| 2024-03-12 | 93.33 |
| 2024-03-11 | 100.00 |
| 2024-03-08 | 97.50 |
| 2024-03-07 | 97.50 |
| 2024-03-06 | 97.50 |
| 2024-03-05 | 95.83 |
| 2024-03-04 | 95.83 |
| 2024-03-01 | 100.00 |
| 2024-02-29 | 116.67 |
| 2024-02-28 | 116.67 |
| 2024-02-27 | 116.67 |
| 2024-02-26 | 116.67 |
| 2024-02-23 | 116.67 |
| 2024-02-22 | 116.67 |
| 2024-02-21 | 116.67 |
| 2024-02-20 | 116.67 |
| 2024-02-19 | 116.67 |
| 2024-02-16 | 116.67 |
| 2024-02-15 | 116.67 |
| 2024-02-14 | 116.67 |
| 2024-02-09 | 116.67 |
| 2024-02-08 | 116.67 |
| 2024-02-07 | 116.67 |
| 2024-02-06 | 116.67 |
| 2024-02-05 | 116.67 |
| 2024-02-02 | 116.67 |
| 2024-02-01 | 116.67 |
| 2024-01-31 | 125.00 |
| 2024-01-30 | 125.00 |
| 2024-01-29 | 133.33 |
| 2024-01-26 | 129.17 |
| 2024-01-25 | 158.33 |
| 2024-01-24 | 183.33 |
| 2024-01-23 | 187.50 |
| 2024-01-22 | 166.67 |
| 2024-01-19 | 145.83 |
| 2024-01-18 | 120.83 |
| 2024-01-17 | 120.83 |
| 2024-01-16 | 137.50 |
| 2024-01-15 | 137.50 |
| 2024-01-12 | 137.50 |
| 2024-01-11 | 150.00 |
| 2024-01-10 | 150.00 |
| 2024-01-09 | 150.00 |
| 2024-01-08 | 150.00 |
| 2024-01-05 | 150.00 |
| 2024-01-04 | 158.33 |
| 2024-01-03 | 158.33 |
| 2024-01-02 | 158.33 |
| 2023-12-29 | 162.50 |
| 2023-12-28 | 162.50 |
| 2023-12-27 | 158.33 |
| 2023-12-22 | 158.33 |
| 2023-12-21 | 141.67 |
| 2023-12-20 | 141.67 |
| 2023-12-19 | 150.00 |
| 2023-12-18 | 150.00 |
| 2023-12-15 | 158.33 |
| 2023-12-14 | 158.33 |
| 2023-12-13 | 175.00 |
| 2023-12-12 | 183.33 |
| 2023-12-11 | 183.33 |
| 2023-12-08 | 179.17 |
| 2023-12-07 | 179.17 |
| 2023-12-06 | 200.00 |
| 2023-12-05 | 204.17 |
| 2023-12-04 | 200.00 |
| 2023-12-01 | 220.83 |
| 2023-11-30 | 216.67 |
| 2023-11-29 | 212.50 |
| 2023-11-28 | 220.83 |
| 2023-11-27 | 229.17 |
| 2023-11-24 | 229.17 |
| 2023-11-23 | 229.17 |
| 2023-11-22 | 229.17 |
| 2023-11-21 | 241.67 |
| 2023-11-20 | 233.33 |
| 2023-11-17 | 225.00 |
| 2023-11-16 | 233.33 |
| 2023-11-15 | 237.50 |
| 2023-11-14 | 220.83 |
| 2023-11-13 | 191.67 |
| 2023-11-10 | 187.50 |
| 2023-11-09 | 200.00 |
| 2023-11-08 | 216.67 |
| 2023-11-07 | 183.33 |
| 2023-11-06 | 187.50 |
| 2023-11-03 | 187.50 |
| 2023-11-02 | 191.67 |
| 2023-11-01 | 200.00 |
| 2023-10-31 | 175.00 |
| 2023-10-30 | 166.67 |
| 2023-10-27 | 179.17 |
| 2023-10-26 | 162.50 |
| 2023-10-25 | 112.50 |
| 2023-10-24 | 120.83 |
| 2023-10-20 | 105.00 |
| 2023-10-19 | 61.67 |
| 2023-10-18 | 54.17 |
| 2023-10-17 | 33.33 |
| 2023-10-16 | 29.17 |
| 2023-10-13 | 29.17 |
| 2023-10-12 | 57.50 |
| 2023-10-11 | 58.33 |
| 2023-10-10 | 60.83 |
| 2023-10-09 | 83.33 |
| 2023-10-06 | 105.83 |
| 2023-10-05 | 106.67 |
| 2023-10-04 | 103.33 |
| 2023-10-03 | 103.33 |
| 2023-09-29 | 120.83 |
| 2023-09-28 | 120.83 |
| 2023-09-27 | 129.17 |
| 2023-09-26 | 129.17 |
| 2023-09-25 | 133.33 |
| 2023-09-22 | 108.33 |
| 2023-09-21 | 108.33 |
| 2023-09-20 | 108.33 |
| 2023-09-19 | 101.67 |
| 2023-09-18 | 108.33 |
| 2023-09-15 | 108.33 |
| 2023-09-14 | 120.83 |
| 2023-09-13 | 125.00 |
| 2023-09-12 | 133.33 |
| 2023-09-11 | 158.33 |
| 2023-09-07 | 158.33 |
| 2023-09-06 | 162.50 |
| 2023-09-05 | 150.00 |
| 2023-09-04 | 125.00 |
| 2023-08-31 | 103.33 |
| 2023-08-30 | 112.50 |
| 2023-08-29 | 96.67 |
| 2023-08-28 | 125.00 |
| 2023-08-25 | 112.50 |
| 2023-08-24 | 116.67 |
| 2023-08-23 | 150.00 |
| 2023-08-22 | 162.50 |
| 2023-08-21 | 191.67 |
| 2023-08-18 | 191.67 |
| 2023-08-17 | 191.67 |
| 2023-08-16 | 170.83 |
| 2023-08-15 | 195.83 |
| 2023-08-14 | 225.00 |
| 2023-08-11 | 204.17 |
| 2023-08-10 | 220.83 |
| 2023-08-09 | 216.67 |
| 2023-08-08 | 183.33 |
| 2023-08-07 | 212.50 |
| 2023-08-04 | 191.67 |
| 2023-08-03 | 195.83 |
| 2023-08-02 | 183.33 |
| 2023-08-01 | 162.50 |
| 2023-07-31 | 105.00 |
| 2023-07-28 | 105.00 |
| 2023-07-27 | 107.50 |
| 2023-07-26 | 129.17 |
| 2023-07-25 | 137.50 |
| 2023-07-24 | 141.67 |
| 2023-07-21 | 129.17 |
| 2023-07-20 | 86.67 |
| 2023-07-19 | 57.50 |
| 2023-07-18 | 48.33 |
| 2023-07-14 | 45.83 |
| 2023-07-13 | 67.50 |
| 2023-07-12 | 77.50 |
| 2023-07-11 | 52.50 |
| 2023-07-10 | 51.67 |
| 2023-07-07 | 62.50 |
| 2023-07-06 | 62.50 |
| 2023-07-05 | 45.83 |
| 2023-07-04 | 60.83 |
| 2023-07-03 | 57.50 |
| 2023-06-30 | 8.33 |
| 2023-06-29 | 8.33 |
| 2023-06-28 | -16.67 |
| 2023-06-27 | -16.67 |
| 2023-06-26 | -16.67 |
| 2023-06-23 | -19.17 |
| 2023-06-21 | -19.17 |
| 2023-06-20 | -16.67 |
| 2023-06-19 | -16.67 |
| 2023-06-16 | -16.67 |
| 2023-06-15 | -33.33 |
| 2023-06-14 | -31.67 |
| 2023-06-13 | -30.00 |
| 2023-06-12 | -30.00 |
| 2023-06-09 | -30.00 |
| 2023-06-08 | -8.33 |
| 2023-06-07 | -8.33 |
| 2023-06-06 | -8.33 |
| 2023-06-05 | -8.33 |
| 2023-06-02 | -28.33 |
| 2023-06-01 | -28.33 |
| 2023-05-31 | -40.00 |
| 2023-05-30 | -40.00 |
| 2023-05-29 | -40.00 |
| 2023-05-25 | -40.00 |
| 2023-05-24 | -40.00 |
| 2023-05-23 | -40.00 |
| 2023-05-22 | -40.00 |
| 2023-05-19 | -40.00 |
| 2023-05-18 | -40.00 |
| 2023-05-17 | -40.00 |
| 2023-05-16 | -40.00 |
| 2023-05-15 | -40.00 |
| 2023-05-12 | -40.00 |
| 2023-05-11 | -40.00 |
| 2023-05-10 | -40.00 |
| 2023-05-09 | -40.83 |
| 2023-05-08 | -40.83 |
| 2023-05-05 | -40.83 |
| 2023-05-04 | -40.00 |
| 2023-05-03 | -40.00 |
| 2023-05-02 | -40.83 |
| 2023-04-28 | -40.83 |
| 2023-04-27 | -37.50 |
| 2023-04-26 | -37.50 |
| 2023-04-25 | -36.67 |
| 2023-04-24 | -36.67 |
| 2023-04-21 | -36.67 |
| 2023-04-20 | -36.67 |
| 2023-04-19 | -36.67 |
| 2023-04-18 | -36.67 |
| 2023-04-17 | -36.67 |
| 2023-04-14 | -36.67 |
| 2023-04-13 | -36.67 |
| 2023-04-12 | -36.67 |
| 2023-04-11 | -36.67 |
| 2023-04-06 | -36.67 |
| 2023-04-04 | -36.67 |
| 2023-04-03 | -36.67 |
| 2023-03-31 | -36.67 |
| 2023-03-30 | -36.67 |
| 2023-03-29 | -36.67 |
| 2023-03-28 | -36.67 |
| 2023-03-27 | -34.17 |
| 2023-03-24 | -34.17 |
| 2023-03-23 | -22.50 |
| 2023-03-22 | -22.50 |
| 2023-03-21 | -22.50 |
| 2023-03-20 | -22.50 |
| 2023-03-17 | -22.50 |
| 2023-03-16 | -22.50 |
| 2023-03-15 | -22.50 |
| 2023-03-14 | -22.50 |
| 2023-03-13 | -22.50 |
| 2023-03-10 | -10.83 |
| 2023-03-09 | -25.00 |
| 2023-03-08 | -25.00 |
| 2023-03-07 | -22.50 |
| 2023-03-06 | -22.50 |
| 2023-03-03 | -22.50 |
| 2023-03-02 | -21.67 |
| 2023-03-01 | -21.67 |
| 2023-02-28 | -21.67 |
| 2023-02-27 | -21.67 |
| 2023-02-24 | -21.67 |
| 2023-02-23 | -21.67 |
| 2023-02-22 | -21.67 |
| 2023-02-21 | -21.67 |
| 2023-02-20 | -21.67 |
| 2023-02-17 | -21.67 |
| 2023-02-16 | -21.67 |
| 2023-02-15 | -21.67 |
| 2023-02-14 | -21.67 |
| 2023-02-13 | -21.67 |
| 2023-02-10 | -21.67 |
| 2023-02-09 | -21.67 |
| 2023-02-08 | -15.83 |
| 2023-02-07 | -15.83 |
| 2023-02-06 | -15.83 |
| 2023-02-03 | -15.83 |
| 2023-02-02 | -15.83 |
| 2023-02-01 | -15.83 |
| 2023-01-31 | -15.83 |
| 2023-01-30 | -15.83 |
| 2023-01-27 | -15.83 |
| 2023-01-26 | -15.83 |
| 2023-01-20 | -11.67 |
| 2023-01-19 | -11.67 |
| 2023-01-18 | -11.67 |
| 2023-01-17 | -11.67 |
| 2023-01-16 | -11.67 |
| 2023-01-13 | -11.67 |
| 2023-01-12 | -14.17 |
| 2023-01-11 | -14.17 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | 6.67 |
| 2022-12-30 | -15.83 |
| 2022-12-29 | -15.83 |
| 2022-12-28 | -15.83 |
| 2022-12-23 | -15.83 |
| 2022-12-22 | -15.83 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | 1.67 |
| 2022-12-19 | -16.67 |
| 2022-12-16 | -11.67 |
| 2022-12-15 | 0.83 |
| 2022-12-14 | 233.33 |
| 2022-12-13 | -29.17 |
| 2022-12-12 | -29.17 |
| 2022-12-09 | -29.17 |
| 2022-12-08 | -29.17 |
| 2022-12-07 | -29.17 |
| 2022-12-06 | -29.17 |
| 2022-12-05 | -29.17 |
| 2022-12-02 | -29.17 |
| 2022-12-01 | -29.17 |
| 2022-11-30 | -29.17 |
| 2022-11-29 | -29.17 |
| 2022-11-28 | -29.17 |
| 2022-11-25 | -29.17 |
| 2022-11-24 | -29.17 |
| 2022-11-23 | -29.17 |
| 2022-11-22 | -29.17 |
| 2022-11-21 | -29.17 |
| 2022-11-18 | -29.17 |
| 2022-11-17 | -29.17 |
| 2022-11-16 | -29.17 |
| 2022-11-15 | -29.17 |
| 2022-11-14 | -29.17 |
| 2022-11-11 | -29.17 |
| 2022-11-10 | -29.17 |
| 2022-11-09 | -29.17 |
| 2022-11-08 | -29.17 |
| 2022-11-07 | -29.17 |
| 2022-11-04 | -29.17 |
| 2022-11-03 | -29.17 |
| 2022-11-02 | -29.17 |
| 2022-11-01 | -8.33 |
| 2022-10-31 | -8.33 |
| 2022-10-28 | 2.50 |
| 2022-10-27 | -16.67 |
| 2022-10-26 | -16.67 |
| 2022-10-25 | -16.67 |
| 2022-10-24 | -16.67 |
| 2022-10-21 | -16.67 |
| 2022-10-20 | -16.67 |
| 2022-10-19 | -16.67 |
| 2022-10-18 | -16.67 |
| 2022-10-17 | -16.67 |
| 2022-10-14 | -8.33 |
| 2022-10-13 | -8.33 |
| 2022-10-12 | -8.33 |
| 2022-10-11 | -8.33 |
| 2022-10-10 | -8.33 |
| 2022-10-07 | -8.33 |
| 2022-10-06 | -8.33 |
| 2022-10-05 | -7.50 |
| 2022-10-03 | -7.50 |
| 2022-09-30 | -7.50 |
| 2022-09-29 | -7.50 |
| 2022-09-28 | -7.50 |
| 2022-09-27 | -7.50 |
| 2022-09-26 | -7.50 |
| 2022-09-23 | -7.50 |
| 2022-09-22 | -7.50 |
| 2022-09-21 | -7.50 |
| 2022-09-20 | -7.50 |
| 2022-09-19 | -7.50 |
| 2022-09-16 | -7.50 |
| 2022-09-15 | -7.50 |
| 2022-09-14 | -7.50 |
| 2022-09-13 | -7.50 |
| 2022-09-09 | -7.50 |
| 2022-09-08 | -7.50 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy