Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01640 | 2019-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1640 % |
|---|---|
| 2025-09-02 | 900.00 |
| 2025-09-01 | 953.33 |
| 2025-08-29 | 980.00 |
| 2025-08-28 | 933.33 |
| 2025-08-27 | 886.67 |
| 2025-08-26 | 906.67 |
| 2025-08-25 | 911.11 |
| 2025-08-22 | 917.78 |
| 2025-08-21 | 935.56 |
| 2025-08-20 | 955.56 |
| 2025-08-19 | 962.22 |
| 2025-08-18 | 1,000.00 |
| 2025-08-15 | 1,002.22 |
| 2025-08-14 | 997.78 |
| 2025-08-13 | 1,013.33 |
| 2025-08-12 | 926.67 |
| 2025-08-11 | 944.44 |
| 2025-08-08 | 928.89 |
| 2025-08-07 | 953.33 |
| 2025-08-06 | 917.78 |
| 2025-08-05 | 924.44 |
| 2025-08-04 | 942.22 |
| 2025-08-01 | 962.22 |
| 2025-07-31 | 928.89 |
| 2025-07-30 | 951.11 |
| 2025-07-29 | 944.44 |
| 2025-07-28 | 928.89 |
| 2025-07-25 | 855.56 |
| 2025-07-24 | 877.78 |
| 2025-07-23 | 915.56 |
| 2025-07-22 | 997.78 |
| 2025-07-21 | 1,035.56 |
| 2025-07-18 | 1,015.56 |
| 2025-07-17 | 1,033.33 |
| 2025-07-16 | 1,104.44 |
| 2025-07-15 | 1,100.00 |
| 2025-07-14 | 1,142.22 |
| 2025-07-11 | 1,142.22 |
| 2025-07-10 | 1,086.67 |
| 2025-07-09 | 795.56 |
| 2025-07-08 | 735.56 |
| 2025-07-07 | 735.56 |
| 2025-07-04 | 711.11 |
| 2025-07-03 | 708.89 |
| 2025-07-02 | 677.78 |
| 2025-06-30 | 688.89 |
| 2025-06-27 | 671.11 |
| 2025-06-26 | 671.11 |
| 2025-06-25 | 668.89 |
| 2025-06-24 | 677.78 |
| 2025-06-23 | 706.67 |
| 2025-06-20 | 708.89 |
| 2025-06-19 | 666.67 |
| 2025-06-18 | 677.78 |
| 2025-06-17 | 686.67 |
| 2025-06-16 | 711.11 |
| 2025-06-13 | 711.11 |
| 2025-06-12 | 677.78 |
| 2025-06-11 | 695.56 |
| 2025-06-10 | 655.56 |
| 2025-06-09 | 711.11 |
| 2025-06-06 | 728.89 |
| 2025-06-05 | 744.44 |
| 2025-06-04 | 675.56 |
| 2025-06-03 | 673.33 |
| 2025-06-02 | 651.11 |
| 2025-05-30 | 688.89 |
| 2025-05-29 | 697.78 |
| 2025-05-28 | 637.78 |
| 2025-05-27 | 677.78 |
| 2025-05-26 | 660.00 |
| 2025-05-23 | 691.11 |
| 2025-05-22 | 686.67 |
| 2025-05-21 | 715.56 |
| 2025-05-20 | 740.00 |
| 2025-05-19 | 713.33 |
| 2025-05-16 | 722.22 |
| 2025-05-15 | 682.22 |
| 2025-05-14 | 655.56 |
| 2025-05-13 | 666.67 |
| 2025-05-12 | 695.56 |
| 2025-05-09 | 702.22 |
| 2025-05-08 | 688.89 |
| 2025-05-07 | 742.22 |
| 2025-05-06 | 737.78 |
| 2025-05-02 | 742.22 |
| 2025-04-30 | 746.67 |
| 2025-04-29 | 746.67 |
| 2025-04-28 | 742.22 |
| 2025-04-25 | 762.22 |
| 2025-04-24 | 802.22 |
| 2025-04-23 | 802.22 |
| 2025-04-22 | 795.56 |
| 2025-04-17 | 826.67 |
| 2025-04-16 | 788.89 |
| 2025-04-15 | 822.22 |
| 2025-04-14 | 822.22 |
| 2025-04-11 | 795.56 |
| 2025-04-10 | 833.33 |
| 2025-04-09 | 831.11 |
| 2025-04-08 | 788.89 |
| 2025-04-07 | 788.89 |
| 2025-04-03 | 822.22 |
| 2025-04-02 | 842.22 |
| 2025-04-01 | 788.89 |
| 2025-03-31 | 788.89 |
| 2025-03-28 | 806.67 |
| 2025-03-27 | 820.00 |
| 2025-03-26 | 797.78 |
| 2025-03-25 | 742.22 |
| 2025-03-24 | 635.56 |
| 2025-03-21 | 633.33 |
| 2025-03-20 | 624.44 |
| 2025-03-19 | 640.00 |
| 2025-03-18 | 640.00 |
| 2025-03-17 | 731.11 |
| 2025-03-14 | 693.33 |
| 2025-03-13 | 722.22 |
| 2025-03-12 | 737.78 |
| 2025-03-11 | 746.67 |
| 2025-03-10 | 760.00 |
| 2025-03-07 | 722.22 |
| 2025-03-06 | 788.89 |
| 2025-03-05 | 788.89 |
| 2025-03-04 | 820.00 |
| 2025-03-03 | 875.56 |
| 2025-02-28 | 851.11 |
| 2025-02-27 | 848.89 |
| 2025-02-26 | 831.11 |
| 2025-02-25 | 808.89 |
| 2025-02-24 | 773.33 |
| 2025-02-21 | 726.67 |
| 2025-02-20 | 680.00 |
| 2025-02-19 | 695.56 |
| 2025-02-18 | 708.89 |
| 2025-02-17 | 704.44 |
| 2025-02-14 | 700.00 |
| 2025-02-13 | 708.89 |
| 2025-02-12 | 691.11 |
| 2025-02-11 | 691.11 |
| 2025-02-10 | 673.33 |
| 2025-02-07 | 695.56 |
| 2025-02-06 | 677.78 |
| 2025-02-05 | 686.67 |
| 2025-02-04 | 695.56 |
| 2025-02-03 | 655.56 |
| 2025-01-28 | 697.78 |
| 2025-01-27 | 697.78 |
| 2025-01-24 | 708.89 |
| 2025-01-23 | 697.78 |
| 2025-01-22 | 700.00 |
| 2025-01-21 | 677.78 |
| 2025-01-20 | 733.33 |
| 2025-01-17 | 766.67 |
| 2025-01-16 | 780.00 |
| 2025-01-15 | 784.44 |
| 2025-01-14 | 788.89 |
| 2025-01-13 | 766.67 |
| 2025-01-10 | 802.22 |
| 2025-01-09 | 815.56 |
| 2025-01-08 | 840.00 |
| 2025-01-07 | 831.11 |
| 2025-01-06 | 737.78 |
| 2025-01-03 | 646.67 |
| 2025-01-02 | 575.56 |
| 2024-12-31 | 571.11 |
| 2024-12-30 | 562.22 |
| 2024-12-27 | 562.22 |
| 2024-12-24 | 546.67 |
| 2024-12-23 | 526.67 |
| 2024-12-20 | 495.56 |
| 2024-12-19 | 488.89 |
| 2024-12-18 | 497.78 |
| 2024-12-17 | 493.33 |
| 2024-12-16 | 480.00 |
| 2024-12-13 | 486.67 |
| 2024-12-12 | 493.33 |
| 2024-12-11 | 495.56 |
| 2024-12-10 | 497.78 |
| 2024-12-09 | 493.33 |
| 2024-12-06 | 488.89 |
| 2024-12-05 | 497.78 |
| 2024-12-04 | 511.11 |
| 2024-12-03 | 513.33 |
| 2024-12-02 | 511.11 |
| 2024-11-29 | 506.67 |
| 2024-11-28 | 513.33 |
| 2024-11-27 | 520.00 |
| 2024-11-26 | 526.67 |
| 2024-11-25 | 540.00 |
| 2024-11-22 | 540.00 |
| 2024-11-21 | 531.11 |
| 2024-11-20 | 551.11 |
| 2024-11-19 | 517.78 |
| 2024-11-18 | 515.56 |
| 2024-11-15 | 515.56 |
| 2024-11-14 | 506.67 |
| 2024-11-13 | 488.89 |
| 2024-11-12 | 502.22 |
| 2024-11-11 | 511.11 |
| 2024-11-08 | 508.89 |
| 2024-11-07 | 504.44 |
| 2024-11-06 | 471.11 |
| 2024-11-05 | 484.44 |
| 2024-11-04 | 468.89 |
| 2024-11-01 | 486.67 |
| 2024-10-31 | 495.56 |
| 2024-10-30 | 468.89 |
| 2024-10-29 | 466.67 |
| 2024-10-28 | 451.11 |
| 2024-10-25 | 455.56 |
| 2024-10-24 | 455.56 |
| 2024-10-23 | 455.56 |
| 2024-10-22 | 473.33 |
| 2024-10-21 | 473.33 |
| 2024-10-18 | 462.22 |
| 2024-10-17 | 440.00 |
| 2024-10-16 | 444.44 |
| 2024-10-15 | 437.78 |
| 2024-10-14 | 453.33 |
| 2024-10-10 | 433.33 |
| 2024-10-09 | 431.11 |
| 2024-10-08 | 433.33 |
| 2024-10-07 | 417.78 |
| 2024-10-04 | 411.11 |
| 2024-10-03 | 406.67 |
| 2024-10-02 | 446.67 |
| 2024-09-30 | 495.56 |
| 2024-09-27 | 324.44 |
| 2024-09-26 | 306.67 |
| 2024-09-25 | 297.78 |
| 2024-09-24 | 308.89 |
| 2024-09-23 | 282.22 |
| 2024-09-20 | 282.22 |
| 2024-09-19 | 271.11 |
| 2024-09-17 | 277.78 |
| 2024-09-16 | 257.78 |
| 2024-09-13 | 262.22 |
| 2024-09-12 | 264.44 |
| 2024-09-11 | 262.22 |
| 2024-09-10 | 260.00 |
| 2024-09-09 | 260.00 |
| 2024-09-05 | 257.78 |
| 2024-09-04 | 264.44 |
| 2024-09-03 | 240.00 |
| 2024-09-02 | 237.78 |
| 2024-08-30 | 233.33 |
| 2024-08-29 | 200.00 |
| 2024-08-28 | 137.78 |
| 2024-08-27 | 131.11 |
| 2024-08-26 | 111.11 |
| 2024-08-23 | 111.11 |
| 2024-08-22 | 111.11 |
| 2024-08-21 | 111.11 |
| 2024-08-20 | 111.11 |
| 2024-08-19 | 111.11 |
| 2024-08-16 | 111.11 |
| 2024-08-15 | 108.89 |
| 2024-08-14 | 102.22 |
| 2024-08-13 | 77.78 |
| 2024-08-12 | 68.89 |
| 2024-08-09 | 77.78 |
| 2024-08-08 | 68.89 |
| 2024-08-07 | 71.11 |
| 2024-08-06 | 71.11 |
| 2024-08-05 | 66.67 |
| 2024-08-02 | 71.11 |
| 2024-08-01 | 71.11 |
| 2024-07-31 | 73.33 |
| 2024-07-30 | 68.89 |
| 2024-07-29 | 66.67 |
| 2024-07-26 | 71.11 |
| 2024-07-25 | 66.67 |
| 2024-07-24 | 62.22 |
| 2024-07-23 | 64.44 |
| 2024-07-22 | 75.56 |
| 2024-07-19 | 68.89 |
| 2024-07-18 | 62.22 |
| 2024-07-17 | 60.00 |
| 2024-07-16 | 73.33 |
| 2024-07-15 | 75.56 |
| 2024-07-12 | 64.44 |
| 2024-07-11 | 53.33 |
| 2024-07-10 | 53.33 |
| 2024-07-09 | 53.33 |
| 2024-07-08 | 60.00 |
| 2024-07-05 | 62.22 |
| 2024-07-04 | 42.22 |
| 2024-07-03 | 55.56 |
| 2024-07-02 | 42.22 |
| 2024-06-28 | 42.22 |
| 2024-06-27 | 55.56 |
| 2024-06-26 | 40.00 |
| 2024-06-25 | 40.00 |
| 2024-06-24 | 40.00 |
| 2024-06-21 | 40.00 |
| 2024-06-20 | 46.67 |
| 2024-06-19 | 46.67 |
| 2024-06-18 | 57.78 |
| 2024-06-17 | 57.78 |
| 2024-06-14 | 68.89 |
| 2024-06-13 | 71.11 |
| 2024-06-12 | 71.11 |
| 2024-06-11 | 84.44 |
| 2024-06-07 | 42.22 |
| 2024-06-06 | 42.22 |
| 2024-06-05 | 40.00 |
| 2024-06-04 | 40.00 |
| 2024-06-03 | 53.33 |
| 2024-05-31 | 51.11 |
| 2024-05-30 | 42.22 |
| 2024-05-29 | 48.89 |
| 2024-05-28 | 37.78 |
| 2024-05-27 | 33.33 |
| 2024-05-24 | 28.89 |
| 2024-05-23 | 28.89 |
| 2024-05-22 | 33.33 |
| 2024-05-21 | 35.56 |
| 2024-05-20 | 51.11 |
| 2024-05-17 | 40.00 |
| 2024-05-16 | 48.89 |
| 2024-05-14 | 46.67 |
| 2024-05-13 | 55.56 |
| 2024-05-10 | 53.33 |
| 2024-05-09 | 55.56 |
| 2024-05-08 | 44.44 |
| 2024-05-07 | 55.56 |
| 2024-05-06 | 53.33 |
| 2024-05-03 | 35.56 |
| 2024-05-02 | 42.22 |
| 2024-04-30 | 44.44 |
| 2024-04-29 | 46.67 |
| 2024-04-26 | 40.00 |
| 2024-04-25 | 40.00 |
| 2024-04-24 | 37.78 |
| 2024-04-23 | 33.33 |
| 2024-04-22 | 37.78 |
| 2024-04-19 | 26.67 |
| 2024-04-18 | 22.22 |
| 2024-04-17 | 15.56 |
| 2024-04-16 | 20.00 |
| 2024-04-15 | 24.44 |
| 2024-04-12 | 22.22 |
| 2024-04-11 | 22.22 |
| 2024-04-10 | 22.22 |
| 2024-04-09 | 11.11 |
| 2024-04-08 | 1.11 |
| 2024-04-05 | 11.11 |
| 2024-04-03 | 11.11 |
| 2024-04-02 | 11.11 |
| 2024-03-28 | 22.22 |
| 2024-03-27 | 17.78 |
| 2024-03-26 | 17.78 |
| 2024-03-25 | 13.33 |
| 2024-03-22 | 13.33 |
| 2024-03-21 | 4.44 |
| 2024-03-20 | 11.11 |
| 2024-03-19 | 11.11 |
| 2024-03-18 | 11.11 |
| 2024-03-15 | 11.11 |
| 2024-03-14 | 11.11 |
| 2024-03-13 | 11.11 |
| 2024-03-12 | 11.11 |
| 2024-03-11 | 11.11 |
| 2024-03-08 | 11.11 |
| 2024-03-07 | 11.11 |
| 2024-03-06 | 11.11 |
| 2024-03-05 | 17.78 |
| 2024-03-04 | 24.44 |
| 2024-03-01 | 8.89 |
| 2024-02-29 | 8.89 |
| 2024-02-28 | 8.89 |
| 2024-02-27 | 5.56 |
| 2024-02-26 | 5.56 |
| 2024-02-23 | 5.56 |
| 2024-02-22 | 5.56 |
| 2024-02-21 | 3.33 |
| 2024-02-20 | 3.33 |
| 2024-02-19 | 5.56 |
| 2024-02-16 | 5.56 |
| 2024-02-15 | 5.56 |
| 2024-02-14 | 5.56 |
| 2024-02-09 | 10.00 |
| 2024-02-08 | 10.00 |
| 2024-02-07 | 10.00 |
| 2024-02-06 | 10.00 |
| 2024-02-05 | 10.00 |
| 2024-02-02 | 10.00 |
| 2024-02-01 | 17.78 |
| 2024-01-31 | 17.78 |
| 2024-01-30 | 20.00 |
| 2024-01-29 | 20.00 |
| 2024-01-26 | 22.22 |
| 2024-01-25 | 22.22 |
| 2024-01-24 | 6.67 |
| 2024-01-23 | 13.33 |
| 2024-01-22 | 13.33 |
| 2024-01-19 | 13.33 |
| 2024-01-18 | 13.33 |
| 2024-01-17 | 13.33 |
| 2024-01-16 | 13.33 |
| 2024-01-15 | 13.33 |
| 2024-01-12 | 20.00 |
| 2024-01-11 | 20.00 |
| 2024-01-10 | 13.33 |
| 2024-01-09 | 10.00 |
| 2024-01-08 | 3.33 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 6.67 |
| 2024-01-03 | 6.67 |
| 2024-01-02 | 6.67 |
| 2023-12-29 | 6.67 |
| 2023-12-28 | 6.67 |
| 2023-12-27 | 6.67 |
| 2023-12-22 | 6.67 |
| 2023-12-21 | 6.67 |
| 2023-12-20 | 8.89 |
| 2023-12-19 | 22.22 |
| 2023-12-18 | 22.22 |
| 2023-12-15 | 22.22 |
| 2023-12-14 | 17.78 |
| 2023-12-13 | 17.78 |
| 2023-12-12 | 20.00 |
| 2023-12-11 | 11.11 |
| 2023-12-08 | 11.11 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | -1.11 |
| 2023-12-01 | -2.22 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | -1.11 |
| 2023-11-27 | -1.11 |
| 2023-11-24 | -1.11 |
| 2023-11-23 | -1.11 |
| 2023-11-22 | -1.11 |
| 2023-11-21 | -1.11 |
| 2023-11-20 | 6.67 |
| 2023-11-17 | 6.67 |
| 2023-11-16 | -2.22 |
| 2023-11-15 | -2.22 |
| 2023-11-14 | -6.67 |
| 2023-11-13 | -3.33 |
| 2023-11-10 | -3.33 |
| 2023-11-09 | -3.33 |
| 2023-11-08 | -3.33 |
| 2023-11-07 | -3.33 |
| 2023-11-06 | -11.11 |
| 2023-11-03 | -11.11 |
| 2023-11-02 | -5.56 |
| 2023-11-01 | -5.56 |
| 2023-10-31 | 8.89 |
| 2023-10-30 | 10.00 |
| 2023-10-27 | 10.00 |
| 2023-10-26 | 10.00 |
| 2023-10-25 | 8.89 |
| 2023-10-24 | 8.89 |
| 2023-10-20 | 3.33 |
| 2023-10-19 | 3.33 |
| 2023-10-18 | 3.33 |
| 2023-10-17 | 3.33 |
| 2023-10-16 | -4.44 |
| 2023-10-13 | 4.44 |
| 2023-10-12 | 4.44 |
| 2023-10-11 | 4.44 |
| 2023-10-10 | -7.78 |
| 2023-10-09 | 11.11 |
| 2023-10-06 | 11.11 |
| 2023-10-05 | 6.67 |
| 2023-10-04 | 1.11 |
| 2023-10-03 | 1.11 |
| 2023-09-29 | 10.00 |
| 2023-09-28 | 5.56 |
| 2023-09-27 | 5.56 |
| 2023-09-26 | 5.56 |
| 2023-09-25 | 10.00 |
| 2023-09-22 | 10.00 |
| 2023-09-21 | 8.89 |
| 2023-09-20 | 8.89 |
| 2023-09-19 | 8.89 |
| 2023-09-18 | -1.11 |
| 2023-09-15 | -1.11 |
| 2023-09-14 | -6.67 |
| 2023-09-13 | -6.67 |
| 2023-09-12 | -6.67 |
| 2023-09-11 | -7.78 |
| 2023-09-07 | -7.78 |
| 2023-09-06 | -12.22 |
| 2023-09-05 | -12.22 |
| 2023-09-04 | -18.89 |
| 2023-08-31 | -16.67 |
| 2023-08-30 | -27.78 |
| 2023-08-29 | -16.67 |
| 2023-08-28 | -21.11 |
| 2023-08-25 | -24.44 |
| 2023-08-24 | -24.44 |
| 2023-08-23 | -25.56 |
| 2023-08-22 | -24.44 |
| 2023-08-21 | -24.44 |
| 2023-08-18 | -26.67 |
| 2023-08-17 | -26.67 |
| 2023-08-16 | -26.67 |
| 2023-08-15 | -26.67 |
| 2023-08-14 | -26.67 |
| 2023-08-11 | -26.67 |
| 2023-08-10 | -28.89 |
| 2023-08-09 | -28.89 |
| 2023-08-08 | -30.00 |
| 2023-08-07 | -37.78 |
| 2023-08-04 | -26.67 |
| 2023-08-03 | -26.67 |
| 2023-08-02 | -26.67 |
| 2023-08-01 | -26.67 |
| 2023-07-31 | -26.67 |
| 2023-07-28 | -35.56 |
| 2023-07-27 | -35.56 |
| 2023-07-26 | -34.44 |
| 2023-07-25 | -38.89 |
| 2023-07-24 | -38.89 |
| 2023-07-21 | -37.78 |
| 2023-07-20 | -44.44 |
| 2023-07-19 | -44.44 |
| 2023-07-18 | -33.33 |
| 2023-07-14 | -33.33 |
| 2023-07-13 | -31.11 |
| 2023-07-12 | -31.11 |
| 2023-07-11 | -28.89 |
| 2023-07-10 | -37.78 |
| 2023-07-07 | -42.22 |
| 2023-07-06 | -42.22 |
| 2023-07-05 | -35.56 |
| 2023-07-04 | -35.56 |
| 2023-07-03 | -33.33 |
| 2023-06-30 | -32.22 |
| 2023-06-29 | -32.22 |
| 2023-06-28 | -44.44 |
| 2023-06-27 | -45.56 |
| 2023-06-26 | -43.33 |
| 2023-06-23 | -44.44 |
| 2023-06-21 | -43.33 |
| 2023-06-20 | -43.33 |
| 2023-06-19 | -46.44 |
| 2023-06-16 | -50.22 |
| 2023-06-15 | -50.22 |
| 2023-06-14 | -50.00 |
| 2023-06-13 | -50.00 |
| 2023-06-12 | -51.78 |
| 2023-06-09 | -48.89 |
| 2023-06-08 | -48.89 |
| 2023-06-07 | -48.89 |
| 2023-06-06 | -48.89 |
| 2023-06-05 | -45.33 |
| 2023-06-02 | -26.67 |
| 2023-06-01 | -26.67 |
| 2023-05-31 | -26.67 |
| 2023-05-30 | -26.67 |
| 2023-05-29 | -26.67 |
| 2023-05-25 | -24.44 |
| 2023-05-24 | -24.44 |
| 2023-05-23 | -32.22 |
| 2023-05-22 | -18.89 |
| 2023-05-19 | -16.67 |
| 2023-05-18 | -18.89 |
| 2023-05-17 | -18.89 |
| 2023-05-16 | -18.89 |
| 2023-05-15 | -18.89 |
| 2023-05-12 | -18.89 |
| 2023-05-11 | -18.89 |
| 2023-05-10 | -18.89 |
| 2023-05-09 | -17.78 |
| 2023-05-08 | -17.78 |
| 2023-05-05 | -17.78 |
| 2023-05-04 | -17.78 |
| 2023-05-03 | -22.22 |
| 2023-05-02 | -22.22 |
| 2023-04-28 | -22.22 |
| 2023-04-27 | -22.22 |
| 2023-04-26 | -22.22 |
| 2023-04-25 | -22.22 |
| 2023-04-24 | -22.22 |
| 2023-04-21 | -22.22 |
| 2023-04-20 | -22.22 |
| 2023-04-19 | -22.22 |
| 2023-04-18 | -22.22 |
| 2023-04-17 | -24.44 |
| 2023-04-14 | -21.11 |
| 2023-04-13 | -33.33 |
| 2023-04-12 | -21.11 |
| 2023-04-11 | -20.00 |
| 2023-04-06 | -20.00 |
| 2023-04-04 | -20.00 |
| 2023-04-03 | -20.00 |
| 2023-03-31 | -20.00 |
| 2023-03-30 | -20.00 |
| 2023-03-29 | -20.00 |
| 2023-03-28 | -20.00 |
| 2023-03-27 | -20.00 |
| 2023-03-24 | -20.00 |
| 2023-03-23 | -20.00 |
| 2023-03-22 | -20.00 |
| 2023-03-21 | -20.00 |
| 2023-03-20 | -8.89 |
| 2023-03-17 | -14.44 |
| 2023-03-16 | -14.44 |
| 2023-03-15 | -14.44 |
| 2023-03-14 | -13.33 |
| 2023-03-13 | -13.33 |
| 2023-03-10 | -13.33 |
| 2023-03-09 | -13.33 |
| 2023-03-08 | -13.33 |
| 2023-03-07 | -13.33 |
| 2023-03-06 | -10.00 |
| 2023-03-03 | -8.89 |
| 2023-03-02 | -5.56 |
| 2023-03-01 | -7.78 |
| 2023-02-28 | -2.22 |
| 2023-02-27 | -2.22 |
| 2023-02-24 | -1.11 |
| 2023-02-23 | -1.11 |
| 2023-02-22 | -1.11 |
| 2023-02-21 | 0.00 |
| 2023-02-20 | -6.67 |
| 2023-02-17 | -6.67 |
| 2023-02-16 | -6.67 |
| 2023-02-15 | -7.78 |
| 2023-02-14 | -3.33 |
| 2023-02-13 | 11.11 |
| 2023-02-10 | 6.67 |
| 2023-02-09 | 6.67 |
| 2023-02-08 | 6.67 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | 6.67 |
| 2023-02-03 | -7.78 |
| 2023-02-02 | -7.78 |
| 2023-02-01 | -7.78 |
| 2023-01-31 | -8.89 |
| 2023-01-30 | -8.89 |
| 2023-01-27 | -3.33 |
| 2023-01-26 | -3.33 |
| 2023-01-20 | -3.33 |
| 2023-01-19 | 5.56 |
| 2023-01-18 | 5.56 |
| 2023-01-17 | 7.78 |
| 2023-01-16 | 4.44 |
| 2023-01-13 | 4.44 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 10.00 |
| 2023-01-10 | 7.78 |
| 2023-01-09 | 7.78 |
| 2023-01-06 | 11.11 |
| 2023-01-05 | 6.67 |
| 2023-01-04 | 8.89 |
| 2023-01-03 | 8.89 |
| 2022-12-30 | 1.11 |
| 2022-12-29 | 1.11 |
| 2022-12-28 | 2.22 |
| 2022-12-23 | 11.11 |
| 2022-12-22 | -1.11 |
| 2022-12-21 | -1.11 |
| 2022-12-20 | -1.11 |
| 2022-12-19 | -1.11 |
| 2022-12-16 | -1.11 |
| 2022-12-15 | -1.11 |
| 2022-12-14 | -1.11 |
| 2022-12-13 | -1.11 |
| 2022-12-12 | -15.56 |
| 2022-12-09 | -15.56 |
| 2022-12-08 | 0.00 |
| 2022-12-07 | 0.00 |
| 2022-12-06 | 3.33 |
| 2022-12-05 | -4.44 |
| 2022-12-02 | -4.44 |
| 2022-12-01 | -4.44 |
| 2022-11-30 | -4.44 |
| 2022-11-29 | -4.44 |
| 2022-11-28 | -4.44 |
| 2022-11-25 | -4.44 |
| 2022-11-24 | -4.44 |
| 2022-11-23 | -4.44 |
| 2022-11-22 | -4.44 |
| 2022-11-21 | -3.33 |
| 2022-11-18 | -3.33 |
| 2022-11-17 | -3.33 |
| 2022-11-16 | 6.67 |
| 2022-11-15 | 0.00 |
| 2022-11-14 | 11.11 |
| 2022-11-11 | 11.11 |
| 2022-11-10 | -1.11 |
| 2022-11-09 | -1.11 |
| 2022-11-08 | -1.11 |
| 2022-11-07 | -1.11 |
| 2022-11-04 | -1.11 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | -6.67 |
| 2022-11-01 | -1.11 |
| 2022-10-31 | -2.22 |
| 2022-10-28 | 4.44 |
| 2022-10-27 | 4.44 |
| 2022-10-26 | 4.44 |
| 2022-10-25 | 4.44 |
| 2022-10-24 | 26.67 |
| 2022-10-21 | 26.67 |
| 2022-10-20 | 26.67 |
| 2022-10-19 | 13.33 |
| 2022-10-18 | 13.33 |
| 2022-10-17 | 13.33 |
| 2022-10-14 | 13.33 |
| 2022-10-13 | 15.56 |
| 2022-10-12 | 22.22 |
| 2022-10-11 | 15.56 |
| 2022-10-10 | -10.00 |
| 2022-10-07 | 5.56 |
| 2022-10-06 | 5.56 |
| 2022-10-05 | 5.56 |
| 2022-10-03 | -28.89 |
| 2022-09-30 | -28.89 |
| 2022-09-29 | -11.11 |
| 2022-09-28 | -11.11 |
| 2022-09-27 | -11.11 |
| 2022-09-26 | -11.11 |
| 2022-09-23 | -11.11 |
| 2022-09-22 | -11.11 |
| 2022-09-21 | -11.11 |
| 2022-09-20 | -11.11 |
| 2022-09-19 | -11.11 |
| 2022-09-16 | -11.11 |
| 2022-09-15 | -11.11 |
| 2022-09-14 | -11.11 |
| 2022-09-13 | -11.11 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | -13.33 |
| 2022-09-02 | -11.11 |
| 2022-09-01 | -11.11 |
| 2022-08-31 | -11.11 |
| 2022-08-30 | -11.11 |
| 2022-08-29 | -4.44 |
| 2022-08-26 | -4.44 |
| 2022-08-25 | -4.44 |
| 2022-08-24 | -4.44 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 6.67 |
| 2022-08-19 | 6.67 |
| 2022-08-18 | 7.78 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy