Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-09-01 | 361.64 |
| 2025-08-29 | 337.83 |
| 2025-08-28 | 336.51 |
| 2025-08-27 | 362.96 |
| 2025-08-26 | 352.38 |
| 2025-08-25 | 348.41 |
| 2025-08-22 | 362.96 |
| 2025-08-21 | 362.96 |
| 2025-08-20 | 358.99 |
| 2025-08-19 | 358.99 |
| 2025-08-18 | 373.54 |
| 2025-08-15 | 376.19 |
| 2025-08-14 | 369.58 |
| 2025-08-13 | 361.64 |
| 2025-08-12 | 361.64 |
| 2025-08-11 | 361.64 |
| 2025-08-08 | 352.38 |
| 2025-08-07 | 362.96 |
| 2025-08-06 | 360.32 |
| 2025-08-05 | 376.19 |
| 2025-08-04 | 376.19 |
| 2025-08-01 | 366.93 |
| 2025-07-31 | 366.93 |
| 2025-07-30 | 366.93 |
| 2025-07-29 | 384.13 |
| 2025-07-28 | 386.77 |
| 2025-07-25 | 356.35 |
| 2025-07-24 | 370.90 |
| 2025-07-23 | 386.77 |
| 2025-07-22 | 415.87 |
| 2025-07-21 | 409.26 |
| 2025-07-18 | 409.26 |
| 2025-07-17 | 389.42 |
| 2025-07-16 | 382.80 |
| 2025-07-15 | 400.00 |
| 2025-07-14 | 382.80 |
| 2025-07-11 | 351.06 |
| 2025-07-10 | 357.67 |
| 2025-07-09 | 352.38 |
| 2025-07-08 | 355.03 |
| 2025-07-07 | 355.03 |
| 2025-07-04 | 355.03 |
| 2025-07-03 | 351.06 |
| 2025-07-02 | 349.74 |
| 2025-06-30 | 349.74 |
| 2025-06-27 | 357.67 |
| 2025-06-26 | 362.96 |
| 2025-06-25 | 364.29 |
| 2025-06-24 | 389.42 |
| 2025-06-23 | 402.65 |
| 2025-06-20 | 376.19 |
| 2025-06-19 | 369.58 |
| 2025-06-18 | 364.29 |
| 2025-06-17 | 358.99 |
| 2025-06-16 | 360.32 |
| 2025-06-13 | 360.32 |
| 2025-06-12 | 364.29 |
| 2025-06-11 | 373.54 |
| 2025-06-10 | 377.51 |
| 2025-06-09 | 381.48 |
| 2025-06-06 | 389.42 |
| 2025-06-05 | 389.42 |
| 2025-06-04 | 413.23 |
| 2025-06-03 | 414.55 |
| 2025-06-02 | 414.55 |
| 2025-05-30 | 414.55 |
| 2025-05-29 | 414.55 |
| 2025-05-28 | 414.55 |
| 2025-05-27 | 415.87 |
| 2025-05-26 | 419.84 |
| 2025-05-23 | 417.20 |
| 2025-05-22 | 417.20 |
| 2025-05-21 | 441.01 |
| 2025-05-20 | 427.78 |
| 2025-05-19 | 376.19 |
| 2025-05-16 | 389.42 |
| 2025-05-15 | 389.42 |
| 2025-05-14 | 389.42 |
| 2025-05-13 | 389.42 |
| 2025-05-12 | 389.42 |
| 2025-05-09 | 389.42 |
| 2025-05-08 | 394.71 |
| 2025-05-07 | 389.42 |
| 2025-05-06 | 389.42 |
| 2025-05-02 | 388.10 |
| 2025-04-30 | 388.10 |
| 2025-04-29 | 385.45 |
| 2025-04-28 | 389.42 |
| 2025-04-25 | 389.42 |
| 2025-04-24 | 389.42 |
| 2025-04-23 | 389.42 |
| 2025-04-22 | 389.42 |
| 2025-04-17 | 389.42 |
| 2025-04-16 | 389.42 |
| 2025-04-15 | 389.42 |
| 2025-04-14 | 380.16 |
| 2025-04-11 | 380.16 |
| 2025-04-10 | 382.80 |
| 2025-04-09 | 380.16 |
| 2025-04-08 | 389.42 |
| 2025-04-07 | 389.42 |
| 2025-04-03 | 413.23 |
| 2025-04-02 | 419.84 |
| 2025-04-01 | 419.84 |
| 2025-03-31 | 419.84 |
| 2025-03-28 | 419.84 |
| 2025-03-27 | 427.78 |
| 2025-03-26 | 427.78 |
| 2025-03-25 | 423.81 |
| 2025-03-24 | 422.49 |
| 2025-03-21 | 442.33 |
| 2025-03-20 | 423.81 |
| 2025-03-19 | 425.13 |
| 2025-03-18 | 422.49 |
| 2025-03-17 | 418.52 |
| 2025-03-14 | 425.13 |
| 2025-03-13 | 425.13 |
| 2025-03-12 | 426.46 |
| 2025-03-11 | 429.10 |
| 2025-03-10 | 390.74 |
| 2025-03-07 | 373.54 |
| 2025-03-06 | 372.22 |
| 2025-03-05 | 361.64 |
| 2025-03-04 | 362.96 |
| 2025-03-03 | 364.29 |
| 2025-02-28 | 325.93 |
| 2025-02-27 | 324.60 |
| 2025-02-26 | 331.22 |
| 2025-02-25 | 335.19 |
| 2025-02-24 | 335.19 |
| 2025-02-21 | 340.48 |
| 2025-02-20 | 340.48 |
| 2025-02-19 | 344.44 |
| 2025-02-18 | 343.12 |
| 2025-02-17 | 347.09 |
| 2025-02-14 | 332.54 |
| 2025-02-13 | 357.67 |
| 2025-02-12 | 358.99 |
| 2025-02-11 | 361.64 |
| 2025-02-10 | 361.64 |
| 2025-02-07 | 360.32 |
| 2025-02-06 | 370.90 |
| 2025-02-05 | 356.35 |
| 2025-02-04 | 376.19 |
| 2025-02-03 | 378.84 |
| 2025-01-28 | 385.45 |
| 2025-01-27 | 385.45 |
| 2025-01-24 | 385.45 |
| 2025-01-23 | 385.45 |
| 2025-01-22 | 402.65 |
| 2025-01-21 | 402.65 |
| 2025-01-20 | 409.26 |
| 2025-01-17 | 411.90 |
| 2025-01-16 | 411.90 |
| 2025-01-15 | 411.90 |
| 2025-01-14 | 411.90 |
| 2025-01-13 | 413.23 |
| 2025-01-10 | 413.23 |
| 2025-01-09 | 414.55 |
| 2025-01-08 | 418.52 |
| 2025-01-07 | 417.20 |
| 2025-01-06 | 402.65 |
| 2025-01-03 | 438.36 |
| 2025-01-02 | 439.68 |
| 2024-12-31 | 441.01 |
| 2024-12-30 | 433.07 |
| 2024-12-27 | 429.10 |
| 2024-12-24 | 482.01 |
| 2024-12-23 | 482.01 |
| 2024-12-20 | 484.66 |
| 2024-12-19 | 484.66 |
| 2024-12-18 | 493.92 |
| 2024-12-17 | 493.92 |
| 2024-12-16 | 495.24 |
| 2024-12-13 | 496.56 |
| 2024-12-12 | 484.66 |
| 2024-12-11 | 487.30 |
| 2024-12-10 | 458.20 |
| 2024-12-09 | 484.66 |
| 2024-12-06 | 475.40 |
| 2024-12-05 | 474.07 |
| 2024-12-04 | 456.88 |
| 2024-12-03 | 500.53 |
| 2024-12-02 | 521.69 |
| 2024-11-29 | 530.95 |
| 2024-11-28 | 536.24 |
| 2024-11-27 | 529.63 |
| 2024-11-26 | 544.18 |
| 2024-11-25 | 536.24 |
| 2024-11-22 | 541.53 |
| 2024-11-21 | 542.86 |
| 2024-11-20 | 548.15 |
| 2024-11-19 | 550.79 |
| 2024-11-18 | 548.15 |
| 2024-11-15 | 544.18 |
| 2024-11-14 | 552.12 |
| 2024-11-13 | 553.44 |
| 2024-11-12 | 549.47 |
| 2024-11-11 | 552.12 |
| 2024-11-08 | 566.67 |
| 2024-11-07 | 561.38 |
| 2024-11-06 | 561.38 |
| 2024-11-05 | 564.02 |
| 2024-11-04 | 567.99 |
| 2024-11-01 | 561.38 |
| 2024-10-31 | 561.38 |
| 2024-10-30 | 553.44 |
| 2024-10-29 | 538.89 |
| 2024-10-28 | 505.82 |
| 2024-10-25 | 496.56 |
| 2024-10-24 | 505.82 |
| 2024-10-23 | 504.50 |
| 2024-10-22 | 493.92 |
| 2024-10-21 | 493.92 |
| 2024-10-18 | 485.98 |
| 2024-10-17 | 479.37 |
| 2024-10-16 | 452.91 |
| 2024-10-15 | 468.78 |
| 2024-10-14 | 480.69 |
| 2024-10-10 | 507.14 |
| 2024-10-09 | 476.72 |
| 2024-10-08 | 503.17 |
| 2024-10-07 | 508.47 |
| 2024-10-04 | 509.79 |
| 2024-10-03 | 540.21 |
| 2024-10-02 | 479.37 |
| 2024-09-30 | 476.72 |
| 2024-09-27 | 495.24 |
| 2024-09-26 | 475.40 |
| 2024-09-25 | 448.94 |
| 2024-09-24 | 402.65 |
| 2024-09-23 | 381.48 |
| 2024-09-20 | 366.93 |
| 2024-09-19 | 340.48 |
| 2024-09-17 | 343.12 |
| 2024-09-16 | 352.38 |
| 2024-09-13 | 337.83 |
| 2024-09-12 | 372.22 |
| 2024-09-11 | 372.22 |
| 2024-09-10 | 382.80 |
| 2024-09-09 | 376.19 |
| 2024-09-05 | 377.51 |
| 2024-09-04 | 382.80 |
| 2024-09-03 | 376.19 |
| 2024-09-02 | 376.19 |
| 2024-08-30 | 382.80 |
| 2024-08-29 | 384.13 |
| 2024-08-28 | 389.42 |
| 2024-08-27 | 382.80 |
| 2024-08-26 | 401.32 |
| 2024-08-23 | 415.87 |
| 2024-08-22 | 419.84 |
| 2024-08-21 | 415.87 |
| 2024-08-20 | 415.87 |
| 2024-08-19 | 415.87 |
| 2024-08-16 | 415.87 |
| 2024-08-15 | 423.81 |
| 2024-08-14 | 406.61 |
| 2024-08-13 | 422.49 |
| 2024-08-12 | 421.16 |
| 2024-08-09 | 430.42 |
| 2024-08-08 | 418.52 |
| 2024-08-07 | 441.01 |
| 2024-08-06 | 513.76 |
| 2024-08-05 | 528.31 |
| 2024-08-02 | 548.15 |
| 2024-08-01 | 574.60 |
| 2024-07-31 | 582.54 |
| 2024-07-30 | 582.54 |
| 2024-07-29 | 579.89 |
| 2024-07-26 | 583.86 |
| 2024-07-25 | 578.57 |
| 2024-07-24 | 583.86 |
| 2024-07-23 | 586.51 |
| 2024-07-22 | 587.83 |
| 2024-07-19 | 582.54 |
| 2024-07-18 | 585.19 |
| 2024-07-17 | 583.86 |
| 2024-07-16 | 586.51 |
| 2024-07-15 | 581.22 |
| 2024-07-12 | 583.86 |
| 2024-07-11 | 586.51 |
| 2024-07-10 | 558.73 |
| 2024-07-09 | 558.73 |
| 2024-07-08 | 546.83 |
| 2024-07-05 | 534.92 |
| 2024-07-04 | 558.73 |
| 2024-07-03 | 540.21 |
| 2024-07-02 | 574.60 |
| 2024-06-28 | 571.96 |
| 2024-06-27 | 611.64 |
| 2024-06-26 | 585.19 |
| 2024-06-25 | 545.50 |
| 2024-06-24 | 492.59 |
| 2024-06-21 | 480.69 |
| 2024-06-20 | 454.23 |
| 2024-06-19 | 443.65 |
| 2024-06-18 | 435.71 |
| 2024-06-17 | 418.52 |
| 2024-06-14 | 396.03 |
| 2024-06-13 | 341.80 |
| 2024-06-12 | 312.70 |
| 2024-06-11 | 276.98 |
| 2024-06-07 | 259.79 |
| 2024-06-06 | 230.69 |
| 2024-06-05 | 233.33 |
| 2024-06-04 | 239.95 |
| 2024-06-03 | 241.27 |
| 2024-05-31 | 239.95 |
| 2024-05-30 | 233.33 |
| 2024-05-29 | 232.01 |
| 2024-05-28 | 245.24 |
| 2024-05-27 | 242.59 |
| 2024-05-24 | 245.24 |
| 2024-05-23 | 239.95 |
| 2024-05-22 | 234.66 |
| 2024-05-21 | 217.46 |
| 2024-05-20 | 234.66 |
| 2024-05-17 | 254.50 |
| 2024-05-16 | 249.21 |
| 2024-05-14 | 235.98 |
| 2024-05-13 | 246.56 |
| 2024-05-10 | 251.85 |
| 2024-05-09 | 233.33 |
| 2024-05-08 | 253.17 |
| 2024-05-07 | 234.66 |
| 2024-05-06 | 224.07 |
| 2024-05-03 | 220.11 |
| 2024-05-02 | 222.75 |
| 2024-04-30 | 192.33 |
| 2024-04-29 | 210.85 |
| 2024-04-26 | 193.65 |
| 2024-04-25 | 191.01 |
| 2024-04-24 | 194.97 |
| 2024-04-23 | 189.68 |
| 2024-04-22 | 197.62 |
| 2024-04-19 | 175.13 |
| 2024-04-18 | 177.78 |
| 2024-04-17 | 177.78 |
| 2024-04-16 | 184.39 |
| 2024-04-15 | 185.71 |
| 2024-04-12 | 175.13 |
| 2024-04-11 | 177.78 |
| 2024-04-10 | 185.71 |
| 2024-04-09 | 187.04 |
| 2024-04-08 | 192.33 |
| 2024-04-05 | 188.36 |
| 2024-04-03 | 177.78 |
| 2024-04-02 | 172.49 |
| 2024-03-28 | 163.23 |
| 2024-03-27 | 192.33 |
| 2024-03-26 | 196.30 |
| 2024-03-25 | 185.71 |
| 2024-03-22 | 187.04 |
| 2024-03-21 | 180.42 |
| 2024-03-20 | 181.75 |
| 2024-03-19 | 171.16 |
| 2024-03-18 | 168.52 |
| 2024-03-15 | 153.97 |
| 2024-03-14 | 147.35 |
| 2024-03-13 | 155.29 |
| 2024-03-12 | 157.94 |
| 2024-03-11 | 155.29 |
| 2024-03-08 | 148.68 |
| 2024-03-07 | 142.06 |
| 2024-03-06 | 153.97 |
| 2024-03-05 | 153.97 |
| 2024-03-04 | 148.68 |
| 2024-03-01 | 136.77 |
| 2024-02-29 | 120.90 |
| 2024-02-28 | 110.32 |
| 2024-02-27 | 114.29 |
| 2024-02-26 | 105.03 |
| 2024-02-23 | 101.06 |
| 2024-02-22 | 95.77 |
| 2024-02-21 | 85.19 |
| 2024-02-20 | 66.67 |
| 2024-02-19 | 73.28 |
| 2024-02-16 | 58.73 |
| 2024-02-15 | 58.73 |
| 2024-02-14 | 65.34 |
| 2024-02-09 | 65.34 |
| 2024-02-08 | 65.34 |
| 2024-02-07 | 61.38 |
| 2024-02-06 | 73.28 |
| 2024-02-05 | 70.63 |
| 2024-02-02 | 69.31 |
| 2024-02-01 | 65.34 |
| 2024-01-31 | 73.28 |
| 2024-01-30 | 62.70 |
| 2024-01-29 | 71.96 |
| 2024-01-26 | 71.96 |
| 2024-01-25 | 64.02 |
| 2024-01-24 | 70.63 |
| 2024-01-23 | 58.73 |
| 2024-01-22 | 53.44 |
| 2024-01-19 | 58.73 |
| 2024-01-18 | 62.70 |
| 2024-01-17 | 61.38 |
| 2024-01-16 | 61.38 |
| 2024-01-15 | 74.60 |
| 2024-01-12 | 67.99 |
| 2024-01-11 | 74.60 |
| 2024-01-10 | 78.57 |
| 2024-01-09 | 71.96 |
| 2024-01-08 | 77.25 |
| 2024-01-05 | 79.89 |
| 2024-01-04 | 83.86 |
| 2024-01-03 | 83.86 |
| 2024-01-02 | 81.22 |
| 2023-12-29 | 86.51 |
| 2023-12-28 | 89.15 |
| 2023-12-27 | 78.57 |
| 2023-12-22 | 78.57 |
| 2023-12-21 | 79.89 |
| 2023-12-20 | 81.22 |
| 2023-12-19 | 82.54 |
| 2023-12-18 | 83.86 |
| 2023-12-15 | 77.25 |
| 2023-12-14 | 78.57 |
| 2023-12-13 | 89.15 |
| 2023-12-12 | 82.54 |
| 2023-12-11 | 87.83 |
| 2023-12-08 | 75.93 |
| 2023-12-07 | 78.57 |
| 2023-12-06 | 74.60 |
| 2023-12-05 | 78.57 |
| 2023-12-04 | 82.54 |
| 2023-12-01 | 85.19 |
| 2023-11-30 | 82.54 |
| 2023-11-29 | 82.54 |
| 2023-11-28 | 85.19 |
| 2023-11-27 | 86.51 |
| 2023-11-24 | 82.54 |
| 2023-11-23 | 85.19 |
| 2023-11-22 | 82.54 |
| 2023-11-21 | 91.80 |
| 2023-11-20 | 97.09 |
| 2023-11-17 | 85.19 |
| 2023-11-16 | 82.54 |
| 2023-11-15 | 82.54 |
| 2023-11-14 | 91.80 |
| 2023-11-13 | 87.83 |
| 2023-11-10 | 83.86 |
| 2023-11-09 | 86.51 |
| 2023-11-08 | 81.22 |
| 2023-11-07 | 86.51 |
| 2023-11-06 | 85.19 |
| 2023-11-03 | 97.09 |
| 2023-11-02 | 97.09 |
| 2023-11-01 | 98.41 |
| 2023-10-31 | 95.77 |
| 2023-10-30 | 86.51 |
| 2023-10-27 | 82.54 |
| 2023-10-26 | 77.25 |
| 2023-10-25 | 82.54 |
| 2023-10-24 | 77.25 |
| 2023-10-20 | 77.25 |
| 2023-10-19 | 78.57 |
| 2023-10-18 | 78.57 |
| 2023-10-17 | 81.22 |
| 2023-10-16 | 75.93 |
| 2023-10-13 | 77.25 |
| 2023-10-12 | 67.99 |
| 2023-10-11 | 75.93 |
| 2023-10-10 | 74.60 |
| 2023-10-09 | 65.34 |
| 2023-10-06 | 65.34 |
| 2023-10-05 | 70.63 |
| 2023-10-04 | 70.63 |
| 2023-10-03 | 73.28 |
| 2023-09-29 | 71.96 |
| 2023-09-28 | 71.96 |
| 2023-09-27 | 69.31 |
| 2023-09-26 | 62.70 |
| 2023-09-25 | 65.34 |
| 2023-09-22 | 74.60 |
| 2023-09-21 | 60.05 |
| 2023-09-20 | 64.02 |
| 2023-09-19 | 64.02 |
| 2023-09-18 | 75.93 |
| 2023-09-15 | 75.93 |
| 2023-09-14 | 75.93 |
| 2023-09-13 | 77.25 |
| 2023-09-12 | 71.96 |
| 2023-09-11 | 67.99 |
| 2023-09-07 | 58.73 |
| 2023-09-06 | 45.50 |
| 2023-09-05 | 56.08 |
| 2023-09-04 | 52.12 |
| 2023-08-31 | 49.47 |
| 2023-08-30 | 46.83 |
| 2023-08-29 | 56.08 |
| 2023-08-28 | 54.76 |
| 2023-08-25 | 58.73 |
| 2023-08-24 | 56.08 |
| 2023-08-23 | 50.79 |
| 2023-08-22 | 56.08 |
| 2023-08-21 | 56.08 |
| 2023-08-18 | 57.41 |
| 2023-08-17 | 46.83 |
| 2023-08-16 | 56.08 |
| 2023-08-15 | 52.12 |
| 2023-08-14 | 52.12 |
| 2023-08-11 | 58.73 |
| 2023-08-10 | 58.73 |
| 2023-08-09 | 58.73 |
| 2023-08-08 | 53.44 |
| 2023-08-07 | 61.38 |
| 2023-08-04 | 61.38 |
| 2023-08-03 | 64.02 |
| 2023-08-02 | 62.70 |
| 2023-08-01 | 65.34 |
| 2023-07-31 | 71.96 |
| 2023-07-28 | 71.96 |
| 2023-07-27 | 57.41 |
| 2023-07-26 | 65.34 |
| 2023-07-25 | 66.67 |
| 2023-07-24 | 75.93 |
| 2023-07-21 | 71.96 |
| 2023-07-20 | 77.25 |
| 2023-07-19 | 58.73 |
| 2023-07-18 | 54.76 |
| 2023-07-14 | 64.02 |
| 2023-07-13 | 64.02 |
| 2023-07-12 | 64.02 |
| 2023-07-11 | 64.02 |
| 2023-07-10 | 60.05 |
| 2023-07-07 | 75.93 |
| 2023-07-06 | 79.89 |
| 2023-07-05 | 65.34 |
| 2023-07-04 | 65.34 |
| 2023-07-03 | 71.96 |
| 2023-06-30 | 71.96 |
| 2023-06-29 | 73.28 |
| 2023-06-28 | 78.57 |
| 2023-06-27 | 82.54 |
| 2023-06-26 | 83.86 |
| 2023-06-23 | 75.93 |
| 2023-06-21 | 78.57 |
| 2023-06-20 | 82.54 |
| 2023-06-19 | 78.57 |
| 2023-06-16 | 79.89 |
| 2023-06-15 | 83.86 |
| 2023-06-14 | 82.54 |
| 2023-06-13 | 83.86 |
| 2023-06-12 | 78.57 |
| 2023-06-09 | 70.63 |
| 2023-06-08 | 71.96 |
| 2023-06-07 | 71.96 |
| 2023-06-06 | 71.96 |
| 2023-06-05 | 65.34 |
| 2023-06-02 | 64.02 |
| 2023-06-01 | 64.02 |
| 2023-05-31 | 69.31 |
| 2023-05-30 | 65.34 |
| 2023-05-29 | 71.96 |
| 2023-05-25 | 67.99 |
| 2023-05-24 | 67.99 |
| 2023-05-23 | 67.99 |
| 2023-05-22 | 66.67 |
| 2023-05-19 | 66.67 |
| 2023-05-18 | 64.02 |
| 2023-05-17 | 70.63 |
| 2023-05-16 | 71.96 |
| 2023-05-15 | 69.31 |
| 2023-05-12 | 70.63 |
| 2023-05-11 | 70.63 |
| 2023-05-10 | 77.25 |
| 2023-05-09 | 74.60 |
| 2023-05-08 | 60.05 |
| 2023-05-05 | 73.28 |
| 2023-05-04 | 75.93 |
| 2023-05-03 | 82.54 |
| 2023-05-02 | 77.25 |
| 2023-04-28 | 70.63 |
| 2023-04-27 | 57.41 |
| 2023-04-26 | 44.18 |
| 2023-04-25 | 40.21 |
| 2023-04-24 | 67.99 |
| 2023-04-21 | 69.31 |
| 2023-04-20 | 86.51 |
| 2023-04-19 | 86.51 |
| 2023-04-18 | 78.57 |
| 2023-04-17 | 69.31 |
| 2023-04-14 | 79.89 |
| 2023-04-13 | 61.38 |
| 2023-04-12 | 46.83 |
| 2023-04-11 | 42.86 |
| 2023-04-06 | 40.21 |
| 2023-04-04 | 33.60 |
| 2023-04-03 | 32.28 |
| 2023-03-31 | 40.21 |
| 2023-03-30 | 37.57 |
| 2023-03-29 | 69.31 |
| 2023-03-28 | 64.02 |
| 2023-03-27 | 73.28 |
| 2023-03-24 | 91.80 |
| 2023-03-23 | 107.67 |
| 2023-03-22 | 108.99 |
| 2023-03-21 | 108.99 |
| 2023-03-20 | 107.67 |
| 2023-03-17 | 99.74 |
| 2023-03-16 | 71.96 |
| 2023-03-15 | 50.00 |
| 2023-03-14 | 49.04 |
| 2023-03-13 | 48.08 |
| 2023-03-10 | 44.23 |
| 2023-03-09 | 46.15 |
| 2023-03-08 | 44.23 |
| 2023-03-07 | 48.08 |
| 2023-03-06 | 42.31 |
| 2023-03-03 | 42.31 |
| 2023-03-02 | 44.23 |
| 2023-03-01 | 37.50 |
| 2023-02-28 | 44.23 |
| 2023-02-27 | 40.38 |
| 2023-02-24 | 36.54 |
| 2023-02-23 | 39.42 |
| 2023-02-22 | 35.58 |
| 2023-02-21 | 34.62 |
| 2023-02-20 | 39.42 |
| 2023-02-17 | 37.50 |
| 2023-02-16 | 35.58 |
| 2023-02-15 | 30.77 |
| 2023-02-14 | 39.42 |
| 2023-02-13 | 38.46 |
| 2023-02-10 | 45.19 |
| 2023-02-09 | 39.42 |
| 2023-02-08 | 39.42 |
| 2023-02-07 | 43.27 |
| 2023-02-06 | 38.46 |
| 2023-02-03 | 43.27 |
| 2023-02-02 | 50.96 |
| 2023-02-01 | 46.15 |
| 2023-01-31 | 41.35 |
| 2023-01-30 | 41.35 |
| 2023-01-27 | 36.54 |
| 2023-01-26 | 36.54 |
| 2023-01-20 | 33.65 |
| 2023-01-19 | 31.73 |
| 2023-01-18 | 41.35 |
| 2023-01-17 | 40.38 |
| 2023-01-16 | 40.38 |
| 2023-01-13 | 38.46 |
| 2023-01-12 | 38.46 |
| 2023-01-11 | 34.62 |
| 2023-01-10 | 34.62 |
| 2023-01-09 | 39.42 |
| 2023-01-06 | 32.69 |
| 2023-01-05 | 29.81 |
| 2023-01-04 | 27.88 |
| 2023-01-03 | 34.62 |
| 2022-12-30 | 31.73 |
| 2022-12-29 | 30.77 |
| 2022-12-28 | 30.77 |
| 2022-12-23 | 34.62 |
| 2022-12-22 | 35.58 |
| 2022-12-21 | 38.46 |
| 2022-12-20 | 33.65 |
| 2022-12-19 | 26.92 |
| 2022-12-16 | 35.58 |
| 2022-12-15 | 28.85 |
| 2022-12-14 | 28.85 |
| 2022-12-13 | 32.69 |
| 2022-12-12 | 32.69 |
| 2022-12-09 | 32.69 |
| 2022-12-08 | 29.81 |
| 2022-12-07 | 29.81 |
| 2022-12-06 | 27.88 |
| 2022-12-05 | 27.88 |
| 2022-12-02 | 30.77 |
| 2022-12-01 | 31.73 |
| 2022-11-30 | 36.54 |
| 2022-11-29 | 35.58 |
| 2022-11-28 | 34.62 |
| 2022-11-25 | 34.62 |
| 2022-11-24 | 34.62 |
| 2022-11-23 | 34.62 |
| 2022-11-22 | 34.62 |
| 2022-11-21 | 33.65 |
| 2022-11-18 | 33.65 |
| 2022-11-17 | 31.73 |
| 2022-11-16 | 29.81 |
| 2022-11-15 | 31.73 |
| 2022-11-14 | 31.73 |
| 2022-11-11 | 30.77 |
| 2022-11-10 | 32.69 |
| 2022-11-09 | 32.69 |
| 2022-11-08 | 31.73 |
| 2022-11-07 | 30.77 |
| 2022-11-04 | 30.77 |
| 2022-11-03 | 27.88 |
| 2022-11-02 | 31.73 |
| 2022-11-01 | 32.69 |
| 2022-10-31 | 31.73 |
| 2022-10-28 | 30.77 |
| 2022-10-27 | 33.65 |
| 2022-10-26 | 32.69 |
| 2022-10-25 | 25.96 |
| 2022-10-24 | 27.88 |
| 2022-10-21 | 28.85 |
| 2022-10-20 | 27.88 |
| 2022-10-19 | 28.85 |
| 2022-10-18 | 25.96 |
| 2022-10-17 | 24.04 |
| 2022-10-14 | 23.08 |
| 2022-10-13 | 29.81 |
| 2022-10-12 | 24.04 |
| 2022-10-11 | 21.15 |
| 2022-10-10 | 13.46 |
| 2022-10-07 | 21.15 |
| 2022-10-06 | 14.42 |
| 2022-10-05 | 21.15 |
| 2022-10-03 | 16.35 |
| 2022-09-30 | 31.73 |
| 2022-09-29 | 28.85 |
| 2022-09-28 | 49.04 |
| 2022-09-27 | 49.04 |
| 2022-09-26 | 50.00 |
| 2022-09-23 | 34.62 |
| 2022-09-22 | 39.42 |
| 2022-09-21 | 55.77 |
| 2022-09-20 | 59.62 |
| 2022-09-19 | 51.92 |
| 2022-09-16 | 53.85 |
| 2022-09-15 | 53.85 |
| 2022-09-14 | 52.88 |
| 2022-09-13 | 59.62 |
| 2022-09-09 | 33.65 |
| 2022-09-08 | 29.81 |
| 2022-09-07 | 22.12 |
| 2022-09-06 | 20.19 |
| 2022-09-05 | 19.23 |
| 2022-09-02 | 13.46 |
| 2022-09-01 | 2.88 |
| 2022-08-31 | 10.58 |
| 2022-08-30 | 6.73 |
| 2022-08-29 | 10.58 |
| 2022-08-26 | 10.58 |
| 2022-08-25 | 6.73 |
| 2022-08-24 | 2.88 |
| 2022-08-23 | 7.69 |
| 2022-08-22 | 10.58 |
| 2022-08-19 | 11.54 |
| 2022-08-18 | 13.46 |
| 2022-08-17 | 10.58 |
| 2022-08-16 | 10.58 |
| 2022-08-15 | 10.58 |
| 2022-08-12 | 15.38 |
| 2022-08-11 | 9.62 |
| 2022-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy