Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-10-03 | -57.57 |
| 2025-10-02 | -60.20 |
| 2025-09-30 | -32.58 |
| 2025-09-29 | -59.18 |
| 2025-09-26 | -51.88 |
| 2025-09-25 | -48.44 |
| 2025-09-24 | -42.86 |
| 2025-09-23 | -40.71 |
| 2025-09-22 | -51.45 |
| 2025-09-19 | -50.16 |
| 2025-09-18 | -47.15 |
| 2025-09-17 | -42.86 |
| 2025-09-16 | -54.89 |
| 2025-09-15 | -32.98 |
| 2025-09-12 | -32.12 |
| 2025-09-11 | -32.12 |
| 2025-09-10 | -32.55 |
| 2025-09-09 | -29.11 |
| 2025-09-08 | -30.83 |
| 2025-09-05 | -34.69 |
| 2025-09-04 | -21.37 |
| 2025-09-03 | -40.71 |
| 2025-09-02 | -50.16 |
| 2025-09-01 | -51.45 |
| 2025-08-29 | -54.03 |
| 2025-08-28 | -66.92 |
| 2025-08-27 | -73.79 |
| 2025-08-26 | -74.65 |
| 2025-08-25 | -75.08 |
| 2025-08-22 | -76.80 |
| 2025-08-21 | -73.79 |
| 2025-08-20 | -79.81 |
| 2025-08-19 | -78.95 |
| 2025-08-18 | -80.02 |
| 2025-08-15 | -81.31 |
| 2025-08-14 | -81.53 |
| 2025-08-13 | -83.89 |
| 2025-08-12 | -84.32 |
| 2025-08-11 | -84.75 |
| 2025-08-08 | -84.75 |
| 2025-08-07 | -84.75 |
| 2025-08-06 | -84.75 |
| 2025-08-05 | -84.96 |
| 2025-08-04 | -84.96 |
| 2025-08-01 | -85.18 |
| 2025-07-31 | -84.53 |
| 2025-07-30 | -84.96 |
| 2025-07-29 | -84.96 |
| 2025-07-28 | -84.96 |
| 2025-07-25 | -84.75 |
| 2025-07-24 | -84.53 |
| 2025-07-23 | -84.75 |
| 2025-07-22 | -84.53 |
| 2025-07-21 | -84.10 |
| 2025-07-18 | -83.67 |
| 2025-07-17 | -84.53 |
| 2025-07-16 | -84.53 |
| 2025-07-15 | -84.32 |
| 2025-07-14 | -84.96 |
| 2025-07-11 | -85.18 |
| 2025-07-10 | -84.96 |
| 2025-07-09 | -84.75 |
| 2025-07-08 | -82.81 |
| 2025-07-07 | -82.81 |
| 2025-07-04 | -83.46 |
| 2025-07-03 | -82.38 |
| 2025-07-02 | -82.60 |
| 2025-06-30 | -82.38 |
| 2025-06-27 | -84.96 |
| 2025-06-26 | -86.47 |
| 2025-06-25 | -86.04 |
| 2025-06-24 | -86.47 |
| 2025-06-23 | -86.47 |
| 2025-06-20 | -87.11 |
| 2025-06-19 | -86.90 |
| 2025-06-18 | -87.11 |
| 2025-06-17 | -87.54 |
| 2025-06-16 | -87.54 |
| 2025-06-13 | -87.11 |
| 2025-06-12 | -87.54 |
| 2025-06-11 | -86.68 |
| 2025-06-10 | -87.11 |
| 2025-06-09 | -86.25 |
| 2025-06-06 | -86.68 |
| 2025-06-05 | -86.68 |
| 2025-06-04 | -86.25 |
| 2025-06-03 | -86.47 |
| 2025-06-02 | -87.11 |
| 2025-05-30 | -87.33 |
| 2025-05-29 | -87.11 |
| 2025-05-28 | -87.11 |
| 2025-05-27 | -86.90 |
| 2025-05-26 | -86.90 |
| 2025-05-23 | -86.90 |
| 2025-05-22 | -86.47 |
| 2025-05-21 | -86.25 |
| 2025-05-20 | -86.47 |
| 2025-05-19 | -86.47 |
| 2025-05-16 | -86.47 |
| 2025-05-15 | -86.90 |
| 2025-05-14 | -86.68 |
| 2025-05-13 | -85.39 |
| 2025-05-12 | -84.96 |
| 2025-05-09 | -85.61 |
| 2025-05-08 | -84.53 |
| 2025-05-07 | -78.95 |
| 2025-05-06 | -91.19 |
| 2025-05-02 | -91.24 |
| 2025-04-30 | -90.98 |
| 2025-04-29 | -90.98 |
| 2025-04-28 | -91.15 |
| 2025-04-25 | -90.33 |
| 2025-04-24 | -90.55 |
| 2025-04-23 | -90.25 |
| 2025-04-22 | -90.33 |
| 2025-04-17 | -90.89 |
| 2025-04-16 | -91.75 |
| 2025-04-15 | -91.06 |
| 2025-04-14 | -91.06 |
| 2025-04-11 | -90.98 |
| 2025-04-10 | -91.06 |
| 2025-04-09 | -91.06 |
| 2025-04-08 | -90.98 |
| 2025-04-07 | -91.41 |
| 2025-04-03 | -89.26 |
| 2025-04-02 | -89.04 |
| 2025-04-01 | -88.83 |
| 2025-03-31 | -89.26 |
| 2025-03-28 | -88.83 |
| 2025-03-27 | -88.40 |
| 2025-03-26 | -88.83 |
| 2025-03-25 | -88.40 |
| 2025-03-24 | -88.40 |
| 2025-03-21 | -88.40 |
| 2025-03-20 | -88.83 |
| 2025-03-19 | -88.40 |
| 2025-03-18 | -88.40 |
| 2025-03-17 | -88.18 |
| 2025-03-14 | -88.18 |
| 2025-03-13 | -89.39 |
| 2025-03-12 | -89.39 |
| 2025-03-11 | -89.26 |
| 2025-03-10 | -88.40 |
| 2025-03-07 | -87.97 |
| 2025-03-06 | -88.18 |
| 2025-03-05 | -87.97 |
| 2025-03-04 | -87.76 |
| 2025-03-03 | -87.76 |
| 2025-02-28 | -87.33 |
| 2025-02-27 | -86.68 |
| 2025-02-26 | -86.90 |
| 2025-02-25 | -86.25 |
| 2025-02-24 | -86.68 |
| 2025-02-21 | -85.82 |
| 2025-02-20 | -86.47 |
| 2025-02-19 | -86.68 |
| 2025-02-18 | -86.47 |
| 2025-02-17 | -86.25 |
| 2025-02-14 | -86.04 |
| 2025-02-13 | -86.04 |
| 2025-02-12 | -85.82 |
| 2025-02-11 | -86.25 |
| 2025-02-10 | -85.82 |
| 2025-02-07 | -85.82 |
| 2025-02-06 | -85.39 |
| 2025-02-05 | -85.61 |
| 2025-02-04 | -85.61 |
| 2025-02-03 | -85.39 |
| 2025-01-28 | -85.18 |
| 2025-01-27 | -85.18 |
| 2025-01-24 | -85.18 |
| 2025-01-23 | -84.53 |
| 2025-01-22 | -84.53 |
| 2025-01-21 | -83.46 |
| 2025-01-20 | -85.82 |
| 2025-01-17 | -85.61 |
| 2025-01-16 | -85.61 |
| 2025-01-15 | -85.18 |
| 2025-01-14 | -84.53 |
| 2025-01-13 | -85.82 |
| 2025-01-10 | -86.04 |
| 2025-01-09 | -85.82 |
| 2025-01-08 | -85.82 |
| 2025-01-07 | -84.96 |
| 2025-01-06 | -84.53 |
| 2025-01-03 | -83.67 |
| 2025-01-02 | -81.95 |
| 2024-12-31 | -81.95 |
| 2024-12-30 | -84.32 |
| 2024-12-27 | -81.74 |
| 2024-12-24 | -79.38 |
| 2024-12-23 | -79.81 |
| 2024-12-20 | -68.64 |
| 2024-12-19 | 123.42 |
| 2024-12-18 | 116.11 |
| 2024-12-17 | 107.09 |
| 2024-12-16 | 87.33 |
| 2024-12-13 | 93.34 |
| 2024-12-12 | 101.07 |
| 2024-12-11 | 101.50 |
| 2024-12-10 | 101.93 |
| 2024-12-09 | 101.93 |
| 2024-12-06 | 101.93 |
| 2024-12-05 | 101.93 |
| 2024-12-04 | 107.09 |
| 2024-12-03 | 104.08 |
| 2024-12-02 | 105.80 |
| 2024-11-29 | 105.80 |
| 2024-11-28 | 106.23 |
| 2024-11-27 | 107.95 |
| 2024-11-26 | 106.23 |
| 2024-11-25 | 110.53 |
| 2024-11-22 | 112.67 |
| 2024-11-21 | 107.95 |
| 2024-11-20 | 106.23 |
| 2024-11-19 | 109.24 |
| 2024-11-18 | 104.08 |
| 2024-11-15 | 106.66 |
| 2024-11-14 | 106.23 |
| 2024-11-13 | 98.50 |
| 2024-11-12 | 92.05 |
| 2024-11-11 | 105.37 |
| 2024-11-08 | 99.36 |
| 2024-11-07 | 93.34 |
| 2024-11-06 | 94.63 |
| 2024-11-05 | 104.08 |
| 2024-11-04 | 108.81 |
| 2024-11-01 | 108.38 |
| 2024-10-31 | 107.95 |
| 2024-10-30 | 102.79 |
| 2024-10-29 | 101.07 |
| 2024-10-28 | 86.90 |
| 2024-10-25 | 84.32 |
| 2024-10-24 | 71.86 |
| 2024-10-23 | 68.42 |
| 2024-10-22 | 71.86 |
| 2024-10-21 | 69.28 |
| 2024-10-18 | 71.00 |
| 2024-10-17 | 64.55 |
| 2024-10-16 | 63.69 |
| 2024-10-15 | 67.13 |
| 2024-10-14 | 67.99 |
| 2024-10-10 | 76.15 |
| 2024-10-09 | 78.30 |
| 2024-10-08 | 103.22 |
| 2024-10-07 | 123.42 |
| 2024-10-04 | 115.25 |
| 2024-10-03 | 113.96 |
| 2024-10-02 | 126.85 |
| 2024-09-30 | 141.03 |
| 2024-09-27 | 144.04 |
| 2024-09-26 | 144.47 |
| 2024-09-25 | 124.70 |
| 2024-09-24 | 133.73 |
| 2024-09-23 | 128.57 |
| 2024-09-20 | 126.42 |
| 2024-09-19 | 125.56 |
| 2024-09-17 | 132.44 |
| 2024-09-16 | 143.61 |
| 2024-09-13 | 155.64 |
| 2024-09-12 | 150.05 |
| 2024-09-11 | 144.04 |
| 2024-09-10 | 149.62 |
| 2024-09-09 | 153.49 |
| 2024-09-05 | 164.23 |
| 2024-09-04 | 167.67 |
| 2024-09-03 | 168.96 |
| 2024-09-02 | 168.53 |
| 2024-08-30 | 168.10 |
| 2024-08-29 | 143.18 |
| 2024-08-28 | 162.08 |
| 2024-08-27 | 111.39 |
| 2024-08-26 | 101.93 |
| 2024-08-23 | 94.20 |
| 2024-08-22 | 83.46 |
| 2024-08-21 | 88.61 |
| 2024-08-20 | 94.63 |
| 2024-08-19 | 101.50 |
| 2024-08-16 | 92.91 |
| 2024-08-15 | 74.01 |
| 2024-08-14 | 75.30 |
| 2024-08-13 | 75.73 |
| 2024-08-12 | 75.30 |
| 2024-08-09 | 79.16 |
| 2024-08-08 | 78.73 |
| 2024-08-07 | 76.15 |
| 2024-08-06 | 75.73 |
| 2024-08-05 | 80.45 |
| 2024-08-02 | 82.60 |
| 2024-08-01 | 92.05 |
| 2024-07-31 | 74.44 |
| 2024-07-30 | 99.36 |
| 2024-07-29 | 97.64 |
| 2024-07-26 | 93.34 |
| 2024-07-25 | 92.91 |
| 2024-07-24 | 101.50 |
| 2024-07-23 | 84.75 |
| 2024-07-22 | 68.42 |
| 2024-07-19 | 77.01 |
| 2024-07-18 | 89.04 |
| 2024-07-17 | 94.20 |
| 2024-07-16 | 92.48 |
| 2024-07-15 | 91.62 |
| 2024-07-12 | 92.05 |
| 2024-07-11 | 90.76 |
| 2024-07-10 | 89.04 |
| 2024-07-09 | 87.33 |
| 2024-07-08 | 102.36 |
| 2024-07-05 | 101.50 |
| 2024-07-04 | 98.07 |
| 2024-07-03 | 97.64 |
| 2024-07-02 | 88.18 |
| 2024-06-28 | 81.31 |
| 2024-06-27 | 70.57 |
| 2024-06-26 | 69.71 |
| 2024-06-25 | 73.15 |
| 2024-06-24 | 139.74 |
| 2024-06-21 | 145.76 |
| 2024-06-20 | 157.36 |
| 2024-06-19 | 145.76 |
| 2024-06-18 | 138.45 |
| 2024-06-17 | 141.03 |
| 2024-06-14 | 159.08 |
| 2024-06-13 | 184.00 |
| 2024-06-12 | 184.43 |
| 2024-06-11 | 188.29 |
| 2024-06-07 | 243.29 |
| 2024-06-06 | 245.01 |
| 2024-06-05 | 235.12 |
| 2024-06-04 | 257.04 |
| 2024-06-03 | 312.03 |
| 2024-05-31 | 312.89 |
| 2024-05-30 | 328.79 |
| 2024-05-29 | 323.20 |
| 2024-05-28 | 329.65 |
| 2024-05-27 | 455.10 |
| 2024-05-24 | 315.90 |
| 2024-05-23 | 290.12 |
| 2024-05-22 | 342.53 |
| 2024-05-21 | 406.98 |
| 2024-05-20 | 457.68 |
| 2024-05-17 | 455.10 |
| 2024-05-16 | 451.66 |
| 2024-05-14 | 457.68 |
| 2024-05-13 | 457.68 |
| 2024-05-10 | 443.93 |
| 2024-05-09 | 437.06 |
| 2024-05-08 | 423.31 |
| 2024-05-07 | 428.46 |
| 2024-05-06 | 455.96 |
| 2024-05-03 | 448.23 |
| 2024-05-02 | 449.09 |
| 2024-04-30 | 445.65 |
| 2024-04-29 | 441.35 |
| 2024-04-26 | 389.80 |
| 2024-04-25 | 371.75 |
| 2024-04-24 | 342.53 |
| 2024-04-23 | 347.69 |
| 2024-04-22 | 346.83 |
| 2024-04-19 | 315.47 |
| 2024-04-18 | 308.16 |
| 2024-04-17 | 217.08 |
| 2024-04-16 | 133.73 |
| 2024-04-15 | 139.74 |
| 2024-04-12 | 146.62 |
| 2024-04-11 | 144.90 |
| 2024-04-10 | 131.15 |
| 2024-04-09 | 138.45 |
| 2024-04-08 | 142.32 |
| 2024-04-05 | 165.95 |
| 2024-04-03 | 190.87 |
| 2024-04-02 | 199.89 |
| 2024-03-28 | 200.75 |
| 2024-03-27 | 192.59 |
| 2024-03-26 | 166.38 |
| 2024-03-25 | 160.79 |
| 2024-03-22 | 151.34 |
| 2024-03-21 | 136.73 |
| 2024-03-20 | 192.16 |
| 2024-03-19 | 206.34 |
| 2024-03-18 | 204.19 |
| 2024-03-15 | 144.90 |
| 2024-03-14 | 106.66 |
| 2024-03-13 | 88.61 |
| 2024-03-12 | 88.61 |
| 2024-03-11 | 85.61 |
| 2024-03-08 | 79.16 |
| 2024-03-07 | 79.59 |
| 2024-03-06 | 85.18 |
| 2024-03-05 | 86.04 |
| 2024-03-04 | 77.01 |
| 2024-03-01 | 58.97 |
| 2024-02-29 | 54.67 |
| 2024-02-28 | 45.22 |
| 2024-02-27 | 44.36 |
| 2024-02-26 | 19.44 |
| 2024-02-23 | 7.84 |
| 2024-02-22 | 9.56 |
| 2024-02-21 | 7.41 |
| 2024-02-20 | -2.90 |
| 2024-02-19 | -11.49 |
| 2024-02-16 | -13.64 |
| 2024-02-15 | -8.49 |
| 2024-02-14 | -14.07 |
| 2024-02-09 | -14.07 |
| 2024-02-08 | -14.07 |
| 2024-02-07 | -14.93 |
| 2024-02-06 | -14.07 |
| 2024-02-05 | -14.07 |
| 2024-02-02 | 16.00 |
| 2024-02-01 | 23.74 |
| 2024-01-31 | 18.58 |
| 2024-01-30 | 23.31 |
| 2024-01-29 | 25.89 |
| 2024-01-26 | 30.61 |
| 2024-01-25 | 23.74 |
| 2024-01-24 | 25.46 |
| 2024-01-23 | 31.04 |
| 2024-01-22 | 28.46 |
| 2024-01-19 | 19.87 |
| 2024-01-18 | 24.17 |
| 2024-01-17 | 21.59 |
| 2024-01-16 | 19.44 |
| 2024-01-15 | 19.44 |
| 2024-01-12 | 19.01 |
| 2024-01-11 | 16.86 |
| 2024-01-10 | 18.15 |
| 2024-01-09 | 18.58 |
| 2024-01-08 | 28.89 |
| 2024-01-05 | 32.33 |
| 2024-01-04 | 35.77 |
| 2024-01-03 | 34.05 |
| 2024-01-02 | 28.89 |
| 2023-12-29 | 21.59 |
| 2023-12-28 | 45.65 |
| 2023-12-27 | 50.38 |
| 2023-12-22 | 39.63 |
| 2023-12-21 | 26.75 |
| 2023-12-20 | 23.74 |
| 2023-12-19 | 25.03 |
| 2023-12-18 | 21.16 |
| 2023-12-15 | 19.87 |
| 2023-12-14 | 16.00 |
| 2023-12-13 | 15.57 |
| 2023-12-12 | 13.86 |
| 2023-12-11 | 3.97 |
| 2023-12-08 | 6.55 |
| 2023-12-07 | 2.26 |
| 2023-12-06 | 5.26 |
| 2023-12-05 | 4.40 |
| 2023-12-04 | 3.11 |
| 2023-12-01 | 5.26 |
| 2023-11-30 | 3.54 |
| 2023-11-29 | 3.54 |
| 2023-11-28 | 2.69 |
| 2023-11-27 | 2.69 |
| 2023-11-24 | 1.83 |
| 2023-11-23 | -1.61 |
| 2023-11-22 | -1.18 |
| 2023-11-21 | -1.61 |
| 2023-11-20 | -10.20 |
| 2023-11-17 | -13.21 |
| 2023-11-16 | -20.09 |
| 2023-11-15 | -18.37 |
| 2023-11-14 | -18.37 |
| 2023-11-13 | -22.23 |
| 2023-11-10 | -14.50 |
| 2023-11-09 | -14.07 |
| 2023-11-08 | -13.21 |
| 2023-11-07 | -16.22 |
| 2023-11-06 | -20.52 |
| 2023-11-03 | -14.07 |
| 2023-11-02 | -10.20 |
| 2023-11-01 | -9.77 |
| 2023-10-31 | -14.93 |
| 2023-10-30 | -9.77 |
| 2023-10-27 | -11.92 |
| 2023-10-26 | -18.80 |
| 2023-10-25 | -14.93 |
| 2023-10-24 | -9.77 |
| 2023-10-20 | -32.98 |
| 2023-10-19 | -20.95 |
| 2023-10-18 | -8.92 |
| 2023-10-17 | -3.76 |
| 2023-10-16 | -5.91 |
| 2023-10-13 | -8.49 |
| 2023-10-12 | -5.91 |
| 2023-10-11 | -13.21 |
| 2023-10-10 | -29.54 |
| 2023-10-09 | -36.41 |
| 2023-10-06 | -32.55 |
| 2023-10-05 | -36.84 |
| 2023-10-04 | -47.58 |
| 2023-10-03 | -46.72 |
| 2023-09-29 | -49.73 |
| 2023-09-28 | -50.59 |
| 2023-09-27 | -54.46 |
| 2023-09-26 | -54.03 |
| 2023-09-25 | -54.03 |
| 2023-09-22 | -53.17 |
| 2023-09-21 | -56.18 |
| 2023-09-20 | -56.18 |
| 2023-09-19 | -56.18 |
| 2023-09-18 | -54.03 |
| 2023-09-15 | -57.47 |
| 2023-09-14 | -56.61 |
| 2023-09-13 | -57.47 |
| 2023-09-12 | -54.03 |
| 2023-09-11 | -54.03 |
| 2023-09-07 | -54.46 |
| 2023-09-06 | -56.61 |
| 2023-09-05 | -56.18 |
| 2023-09-04 | -55.75 |
| 2023-08-31 | -55.75 |
| 2023-08-30 | -54.46 |
| 2023-08-29 | -53.17 |
| 2023-08-28 | -51.45 |
| 2023-08-25 | -45.01 |
| 2023-08-24 | -40.28 |
| 2023-08-23 | -34.26 |
| 2023-08-22 | -32.98 |
| 2023-08-21 | -38.13 |
| 2023-08-18 | 96.78 |
| 2023-08-17 | 101.93 |
| 2023-08-16 | 95.49 |
| 2023-08-15 | 88.18 |
| 2023-08-14 | 73.58 |
| 2023-08-11 | 70.57 |
| 2023-08-10 | 55.53 |
| 2023-08-09 | 38.78 |
| 2023-08-08 | 17.72 |
| 2023-08-07 | 8.70 |
| 2023-08-04 | 5.69 |
| 2023-08-03 | 14.72 |
| 2023-08-02 | 11.71 |
| 2023-08-01 | 9.56 |
| 2023-07-31 | 5.26 |
| 2023-07-28 | 3.11 |
| 2023-07-27 | 0.11 |
| 2023-07-26 | -7.20 |
| 2023-07-25 | -11.92 |
| 2023-07-24 | -2.90 |
| 2023-07-21 | -5.05 |
| 2023-07-20 | -6.34 |
| 2023-07-19 | -5.48 |
| 2023-07-18 | 6.98 |
| 2023-07-14 | 9.99 |
| 2023-07-13 | 5.69 |
| 2023-07-12 | -22.66 |
| 2023-07-11 | -29.54 |
| 2023-07-10 | -31.26 |
| 2023-07-07 | -27.82 |
| 2023-07-06 | -26.53 |
| 2023-07-05 | -19.66 |
| 2023-07-04 | -32.12 |
| 2023-07-03 | -31.26 |
| 2023-06-30 | -42.00 |
| 2023-06-29 | -42.43 |
| 2023-06-28 | -35.55 |
| 2023-06-27 | -37.27 |
| 2023-06-26 | -37.70 |
| 2023-06-23 | -38.99 |
| 2023-06-21 | -37.27 |
| 2023-06-20 | -37.27 |
| 2023-06-19 | -37.27 |
| 2023-06-16 | -37.27 |
| 2023-06-15 | -35.55 |
| 2023-06-14 | -37.27 |
| 2023-06-13 | -38.13 |
| 2023-06-12 | -31.26 |
| 2023-06-09 | -37.70 |
| 2023-06-08 | -42.43 |
| 2023-06-07 | -43.29 |
| 2023-06-06 | -43.29 |
| 2023-06-05 | -42.86 |
| 2023-06-02 | -42.86 |
| 2023-06-01 | -46.29 |
| 2023-05-31 | -42.86 |
| 2023-05-30 | -42.86 |
| 2023-05-29 | -42.86 |
| 2023-05-25 | -42.86 |
| 2023-05-24 | -44.15 |
| 2023-05-23 | -43.72 |
| 2023-05-22 | -43.72 |
| 2023-05-19 | -42.00 |
| 2023-05-18 | -42.00 |
| 2023-05-17 | -33.83 |
| 2023-05-16 | -42.00 |
| 2023-05-15 | -33.83 |
| 2023-05-12 | -40.71 |
| 2023-05-11 | -42.00 |
| 2023-05-10 | -37.96 |
| 2023-05-09 | -36.73 |
| 2023-05-08 | -34.69 |
| 2023-05-05 | -36.73 |
| 2023-05-04 | -34.69 |
| 2023-05-03 | -32.65 |
| 2023-05-02 | -34.69 |
| 2023-04-28 | -30.61 |
| 2023-04-27 | -32.65 |
| 2023-04-26 | -36.73 |
| 2023-04-25 | -36.73 |
| 2023-04-24 | -32.65 |
| 2023-04-21 | -30.61 |
| 2023-04-20 | -28.57 |
| 2023-04-19 | -30.61 |
| 2023-04-18 | -30.61 |
| 2023-04-17 | -26.53 |
| 2023-04-14 | -26.53 |
| 2023-04-13 | -28.57 |
| 2023-04-12 | -26.53 |
| 2023-04-11 | -30.61 |
| 2023-04-06 | -28.57 |
| 2023-04-04 | -26.53 |
| 2023-04-03 | -24.49 |
| 2023-03-31 | -22.45 |
| 2023-03-30 | -24.49 |
| 2023-03-29 | -24.49 |
| 2023-03-28 | -20.41 |
| 2023-03-27 | -16.33 |
| 2023-03-24 | -18.37 |
| 2023-03-23 | -16.33 |
| 2023-03-22 | -20.41 |
| 2023-03-21 | -20.41 |
| 2023-03-20 | -22.45 |
| 2023-03-17 | -24.49 |
| 2023-03-16 | -26.53 |
| 2023-03-15 | -28.57 |
| 2023-03-14 | -28.57 |
| 2023-03-13 | -26.53 |
| 2023-03-10 | -28.57 |
| 2023-03-09 | -28.57 |
| 2023-03-08 | -26.53 |
| 2023-03-07 | -26.53 |
| 2023-03-06 | -30.61 |
| 2023-03-03 | -34.69 |
| 2023-03-02 | -32.65 |
| 2023-03-01 | -32.65 |
| 2023-02-28 | -32.65 |
| 2023-02-27 | -34.69 |
| 2023-02-24 | -34.69 |
| 2023-02-23 | -34.69 |
| 2023-02-22 | -32.65 |
| 2023-02-21 | -32.65 |
| 2023-02-20 | -32.65 |
| 2023-02-17 | -22.45 |
| 2023-02-16 | -20.41 |
| 2023-02-15 | -16.33 |
| 2023-02-14 | -22.45 |
| 2023-02-13 | -22.45 |
| 2023-02-10 | -26.53 |
| 2023-02-09 | -28.57 |
| 2023-02-08 | -30.61 |
| 2023-02-07 | -30.61 |
| 2023-02-06 | -30.61 |
| 2023-02-03 | -32.65 |
| 2023-02-02 | -34.69 |
| 2023-02-01 | -34.69 |
| 2023-01-31 | -36.73 |
| 2023-01-30 | -36.73 |
| 2023-01-27 | -22.45 |
| 2023-01-26 | -26.53 |
| 2023-01-20 | -20.41 |
| 2023-01-19 | -28.57 |
| 2023-01-18 | -28.57 |
| 2023-01-17 | -30.61 |
| 2023-01-16 | -26.53 |
| 2023-01-13 | -28.57 |
| 2023-01-12 | -28.57 |
| 2023-01-11 | -30.61 |
| 2023-01-10 | -30.61 |
| 2023-01-09 | -34.69 |
| 2023-01-06 | -28.57 |
| 2023-01-05 | -28.57 |
| 2023-01-04 | -30.61 |
| 2023-01-03 | -26.53 |
| 2022-12-30 | -28.57 |
| 2022-12-29 | -32.65 |
| 2022-12-28 | -26.53 |
| 2022-12-23 | -24.49 |
| 2022-12-22 | -24.49 |
| 2022-12-21 | -22.45 |
| 2022-12-20 | -24.49 |
| 2022-12-19 | -22.45 |
| 2022-12-16 | -22.45 |
| 2022-12-15 | -22.45 |
| 2022-12-14 | -22.45 |
| 2022-12-13 | -22.45 |
| 2022-12-12 | -20.41 |
| 2022-12-09 | -22.45 |
| 2022-12-08 | -26.53 |
| 2022-12-07 | -20.41 |
| 2022-12-06 | -20.41 |
| 2022-12-05 | -20.41 |
| 2022-12-02 | -22.45 |
| 2022-12-01 | -18.37 |
| 2022-11-30 | -20.41 |
| 2022-11-29 | -22.45 |
| 2022-11-28 | -22.45 |
| 2022-11-25 | -18.37 |
| 2022-11-24 | -18.37 |
| 2022-11-23 | -18.37 |
| 2022-11-22 | -18.37 |
| 2022-11-21 | -18.37 |
| 2022-11-18 | -16.33 |
| 2022-11-17 | -18.37 |
| 2022-11-16 | -18.37 |
| 2022-11-15 | -18.37 |
| 2022-11-14 | -12.24 |
| 2022-11-11 | -14.29 |
| 2022-11-10 | -18.37 |
| 2022-11-09 | -22.45 |
| 2022-11-08 | -14.29 |
| 2022-11-07 | -26.53 |
| 2022-11-04 | -24.49 |
| 2022-11-03 | -22.45 |
| 2022-11-02 | -22.45 |
| 2022-11-01 | -24.49 |
| 2022-10-31 | -26.53 |
| 2022-10-28 | -28.57 |
| 2022-10-27 | -18.37 |
| 2022-10-26 | -18.37 |
| 2022-10-25 | -20.41 |
| 2022-10-24 | -26.53 |
| 2022-10-21 | -20.41 |
| 2022-10-20 | -18.37 |
| 2022-10-19 | -12.24 |
| 2022-10-18 | -14.29 |
| 2022-10-17 | -16.33 |
| 2022-10-14 | -12.24 |
| 2022-10-13 | -10.20 |
| 2022-10-12 | -6.12 |
| 2022-10-11 | -4.08 |
| 2022-10-10 | 4.08 |
| 2022-10-07 | -2.04 |
| 2022-10-06 | -2.04 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | -4.08 |
| 2022-09-30 | -8.16 |
| 2022-09-29 | -2.04 |
| 2022-09-28 | -2.04 |
| 2022-09-27 | 2.04 |
| 2022-09-26 | 6.12 |
| 2022-09-23 | 10.20 |
| 2022-09-22 | 2.04 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 2.04 |
| 2022-09-19 | 10.20 |
| 2022-09-16 | 10.20 |
| 2022-09-15 | 18.37 |
| 2022-09-14 | 20.41 |
| 2022-09-13 | 20.41 |
| 2022-09-09 | 24.49 |
| 2022-09-08 | 26.53 |
| 2022-09-07 | 12.24 |
| 2022-09-06 | 2.04 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 10.20 |
| 2022-09-01 | 10.20 |
| 2022-08-31 | 8.16 |
| 2022-08-30 | 36.73 |
| 2022-08-29 | -14.29 |
| 2022-08-26 | -16.33 |
| 2022-08-25 | -14.29 |
| 2022-08-24 | -14.29 |
| 2022-08-23 | -14.29 |
| 2022-08-22 | -12.24 |
| 2022-08-19 | -18.37 |
| 2022-08-18 | -16.33 |
| 2022-08-17 | -16.33 |
| 2022-08-16 | -10.20 |
| 2022-08-15 | -8.16 |
| 2022-08-12 | -6.12 |
| 2022-08-11 | -4.08 |
| 2022-08-10 | -2.04 |
| 2022-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy