Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00356 | 2002-06-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0356 % |
|---|---|
| 2025-10-06 | 139.39 |
| 2025-10-03 | 142.42 |
| 2025-10-02 | 148.48 |
| 2025-09-30 | 151.52 |
| 2025-09-29 | 148.48 |
| 2025-09-26 | 142.42 |
| 2025-09-25 | 148.48 |
| 2025-09-24 | 145.45 |
| 2025-09-23 | 139.39 |
| 2025-09-22 | 130.30 |
| 2025-09-19 | 133.33 |
| 2025-09-18 | 106.06 |
| 2025-09-17 | 109.09 |
| 2025-09-16 | 118.18 |
| 2025-09-15 | 127.27 |
| 2025-09-12 | 121.21 |
| 2025-09-11 | 118.18 |
| 2025-09-10 | 130.30 |
| 2025-09-09 | 130.30 |
| 2025-09-08 | 115.15 |
| 2025-09-05 | 130.30 |
| 2025-09-04 | 112.12 |
| 2025-09-03 | 121.21 |
| 2025-09-02 | 112.12 |
| 2025-09-01 | 112.12 |
| 2025-08-29 | 109.09 |
| 2025-08-28 | 109.09 |
| 2025-08-27 | 121.21 |
| 2025-08-26 | 112.12 |
| 2025-08-25 | 109.09 |
| 2025-08-22 | 112.12 |
| 2025-08-21 | 115.15 |
| 2025-08-20 | 130.30 |
| 2025-08-19 | 160.61 |
| 2025-08-18 | 157.58 |
| 2025-08-15 | 148.48 |
| 2025-08-14 | 148.48 |
| 2025-08-13 | 124.24 |
| 2025-08-12 | 115.15 |
| 2025-08-11 | 127.27 |
| 2025-08-08 | 121.21 |
| 2025-08-07 | 124.24 |
| 2025-08-06 | 115.15 |
| 2025-08-05 | 118.18 |
| 2025-08-04 | 121.21 |
| 2025-08-01 | 130.30 |
| 2025-07-31 | 142.42 |
| 2025-07-30 | 142.42 |
| 2025-07-29 | 130.30 |
| 2025-07-28 | 130.30 |
| 2025-07-25 | 124.24 |
| 2025-07-24 | 90.91 |
| 2025-07-23 | 96.97 |
| 2025-07-22 | 93.94 |
| 2025-07-21 | 100.00 |
| 2025-07-18 | 100.00 |
| 2025-07-17 | 100.00 |
| 2025-07-16 | 90.91 |
| 2025-07-15 | 96.97 |
| 2025-07-14 | 96.97 |
| 2025-07-11 | 96.97 |
| 2025-07-10 | 96.97 |
| 2025-07-09 | 106.06 |
| 2025-07-08 | 115.15 |
| 2025-07-07 | 115.15 |
| 2025-07-04 | 115.15 |
| 2025-07-03 | 133.33 |
| 2025-07-02 | 133.33 |
| 2025-06-30 | 136.36 |
| 2025-06-27 | 109.09 |
| 2025-06-26 | 103.03 |
| 2025-06-25 | 112.12 |
| 2025-06-24 | 100.00 |
| 2025-06-23 | 96.97 |
| 2025-06-20 | 100.00 |
| 2025-06-19 | 106.06 |
| 2025-06-18 | 130.30 |
| 2025-06-17 | 127.27 |
| 2025-06-16 | 127.27 |
| 2025-06-13 | 118.18 |
| 2025-06-12 | 118.18 |
| 2025-06-11 | 121.21 |
| 2025-06-10 | 145.45 |
| 2025-06-09 | 145.45 |
| 2025-06-06 | 172.73 |
| 2025-06-05 | 172.73 |
| 2025-06-04 | 172.73 |
| 2025-06-03 | 175.76 |
| 2025-06-02 | 169.70 |
| 2025-05-30 | 136.36 |
| 2025-05-29 | 133.33 |
| 2025-05-28 | 127.27 |
| 2025-05-27 | 121.21 |
| 2025-05-26 | 112.12 |
| 2025-05-23 | 109.09 |
| 2025-05-22 | 112.12 |
| 2025-05-21 | 100.00 |
| 2025-05-20 | 103.03 |
| 2025-05-19 | 100.00 |
| 2025-05-16 | 109.09 |
| 2025-05-15 | 112.12 |
| 2025-05-14 | 112.12 |
| 2025-05-13 | 100.00 |
| 2025-05-12 | 109.09 |
| 2025-05-09 | 100.00 |
| 2025-05-08 | 100.00 |
| 2025-05-07 | 96.97 |
| 2025-05-06 | 106.06 |
| 2025-05-02 | 133.33 |
| 2025-04-30 | 90.91 |
| 2025-04-29 | 81.82 |
| 2025-04-28 | 72.73 |
| 2025-04-25 | 72.73 |
| 2025-04-24 | 84.85 |
| 2025-04-23 | 81.82 |
| 2025-04-22 | 81.82 |
| 2025-04-17 | 81.82 |
| 2025-04-16 | 84.85 |
| 2025-04-15 | 78.79 |
| 2025-04-14 | 78.79 |
| 2025-04-11 | 75.76 |
| 2025-04-10 | 78.79 |
| 2025-04-09 | 72.73 |
| 2025-04-08 | 66.67 |
| 2025-04-07 | 66.67 |
| 2025-04-03 | 66.67 |
| 2025-04-02 | 66.67 |
| 2025-04-01 | 66.67 |
| 2025-03-31 | 66.67 |
| 2025-03-28 | 66.67 |
| 2025-03-27 | 63.64 |
| 2025-03-26 | 69.70 |
| 2025-03-25 | 69.70 |
| 2025-03-24 | 81.82 |
| 2025-03-21 | 66.67 |
| 2025-03-20 | 66.67 |
| 2025-03-19 | 66.67 |
| 2025-03-18 | 63.64 |
| 2025-03-17 | 63.64 |
| 2025-03-14 | 66.67 |
| 2025-03-13 | 57.58 |
| 2025-03-12 | 66.67 |
| 2025-03-11 | 66.67 |
| 2025-03-10 | 72.73 |
| 2025-03-07 | 72.73 |
| 2025-03-06 | 66.67 |
| 2025-03-05 | 66.67 |
| 2025-03-04 | 66.67 |
| 2025-03-03 | 66.67 |
| 2025-02-28 | 69.70 |
| 2025-02-27 | 72.73 |
| 2025-02-26 | 72.73 |
| 2025-02-25 | 75.76 |
| 2025-02-24 | 69.70 |
| 2025-02-21 | 81.82 |
| 2025-02-20 | 72.73 |
| 2025-02-19 | 72.73 |
| 2025-02-18 | 69.70 |
| 2025-02-17 | 69.70 |
| 2025-02-14 | 69.70 |
| 2025-02-13 | 69.70 |
| 2025-02-12 | 66.67 |
| 2025-02-11 | 69.70 |
| 2025-02-10 | 69.70 |
| 2025-02-07 | 69.70 |
| 2025-02-06 | 72.73 |
| 2025-02-05 | 75.76 |
| 2025-02-04 | 75.76 |
| 2025-02-03 | 78.79 |
| 2025-01-28 | 75.76 |
| 2025-01-27 | 72.73 |
| 2025-01-24 | 63.64 |
| 2025-01-23 | 63.64 |
| 2025-01-22 | 57.58 |
| 2025-01-21 | 57.58 |
| 2025-01-20 | 57.58 |
| 2025-01-17 | 63.64 |
| 2025-01-16 | 66.67 |
| 2025-01-15 | 66.67 |
| 2025-01-14 | 63.64 |
| 2025-01-13 | 72.73 |
| 2025-01-10 | 75.76 |
| 2025-01-09 | 75.76 |
| 2025-01-08 | 78.79 |
| 2025-01-07 | 81.82 |
| 2025-01-06 | 81.82 |
| 2025-01-03 | 78.79 |
| 2025-01-02 | 78.79 |
| 2024-12-31 | 81.82 |
| 2024-12-30 | 90.91 |
| 2024-12-27 | 84.85 |
| 2024-12-24 | 84.85 |
| 2024-12-23 | 84.85 |
| 2024-12-20 | 87.88 |
| 2024-12-19 | 87.88 |
| 2024-12-18 | 90.91 |
| 2024-12-17 | 90.91 |
| 2024-12-16 | 90.91 |
| 2024-12-13 | 93.94 |
| 2024-12-12 | 90.91 |
| 2024-12-11 | 87.88 |
| 2024-12-10 | 81.82 |
| 2024-12-09 | 81.82 |
| 2024-12-06 | 69.70 |
| 2024-12-05 | 96.97 |
| 2024-12-04 | 106.06 |
| 2024-12-03 | 106.06 |
| 2024-12-02 | 100.00 |
| 2024-11-29 | 100.00 |
| 2024-11-28 | 100.00 |
| 2024-11-27 | 100.00 |
| 2024-11-26 | 100.00 |
| 2024-11-25 | 100.00 |
| 2024-11-22 | 100.00 |
| 2024-11-21 | 100.00 |
| 2024-11-20 | 103.03 |
| 2024-11-19 | 106.06 |
| 2024-11-18 | 103.03 |
| 2024-11-15 | 115.15 |
| 2024-11-14 | 121.21 |
| 2024-11-13 | 118.18 |
| 2024-11-12 | 115.15 |
| 2024-11-11 | 100.00 |
| 2024-11-08 | 100.00 |
| 2024-11-07 | 93.94 |
| 2024-11-06 | 96.97 |
| 2024-11-05 | 96.97 |
| 2024-11-04 | 118.18 |
| 2024-11-01 | 118.18 |
| 2024-10-31 | 103.03 |
| 2024-10-30 | 103.03 |
| 2024-10-29 | 103.03 |
| 2024-10-28 | 109.09 |
| 2024-10-25 | 121.21 |
| 2024-10-24 | 87.88 |
| 2024-10-23 | 87.88 |
| 2024-10-22 | 106.06 |
| 2024-10-21 | 115.15 |
| 2024-10-18 | 109.09 |
| 2024-10-17 | 112.12 |
| 2024-10-16 | 118.18 |
| 2024-10-15 | 109.09 |
| 2024-10-14 | 112.12 |
| 2024-10-10 | 118.18 |
| 2024-10-09 | 112.12 |
| 2024-10-08 | 106.06 |
| 2024-10-07 | 115.15 |
| 2024-10-04 | 124.24 |
| 2024-10-03 | 109.09 |
| 2024-10-02 | 148.48 |
| 2024-09-30 | 84.85 |
| 2024-09-27 | 63.64 |
| 2024-09-26 | 87.88 |
| 2024-09-25 | 81.82 |
| 2024-09-24 | 78.79 |
| 2024-09-23 | 81.82 |
| 2024-09-20 | 81.82 |
| 2024-09-19 | 84.85 |
| 2024-09-17 | 90.91 |
| 2024-09-16 | 78.79 |
| 2024-09-13 | 81.82 |
| 2024-09-12 | 84.85 |
| 2024-09-11 | 84.85 |
| 2024-09-10 | 84.85 |
| 2024-09-09 | 87.88 |
| 2024-09-05 | 87.88 |
| 2024-09-04 | 87.88 |
| 2024-09-03 | 84.85 |
| 2024-09-02 | 84.85 |
| 2024-08-30 | 84.85 |
| 2024-08-29 | 81.82 |
| 2024-08-28 | 93.94 |
| 2024-08-27 | 96.97 |
| 2024-08-26 | 81.82 |
| 2024-08-23 | 84.85 |
| 2024-08-22 | 84.85 |
| 2024-08-21 | 84.85 |
| 2024-08-20 | 87.88 |
| 2024-08-19 | 78.79 |
| 2024-08-16 | 78.79 |
| 2024-08-15 | 72.73 |
| 2024-08-14 | 72.73 |
| 2024-08-13 | 72.73 |
| 2024-08-12 | 78.79 |
| 2024-08-09 | 66.67 |
| 2024-08-08 | 69.70 |
| 2024-08-07 | 69.70 |
| 2024-08-06 | 69.70 |
| 2024-08-05 | 72.73 |
| 2024-08-02 | 96.97 |
| 2024-08-01 | 84.85 |
| 2024-07-31 | 84.85 |
| 2024-07-30 | 75.76 |
| 2024-07-29 | 75.76 |
| 2024-07-26 | 69.70 |
| 2024-07-25 | 69.70 |
| 2024-07-24 | 72.73 |
| 2024-07-23 | 93.94 |
| 2024-07-22 | 93.94 |
| 2024-07-19 | 87.88 |
| 2024-07-18 | 78.79 |
| 2024-07-17 | 84.85 |
| 2024-07-16 | 84.85 |
| 2024-07-15 | 78.79 |
| 2024-07-12 | 87.88 |
| 2024-07-11 | 103.03 |
| 2024-07-10 | 103.03 |
| 2024-07-09 | 106.06 |
| 2024-07-08 | 100.00 |
| 2024-07-05 | 93.94 |
| 2024-07-04 | 93.94 |
| 2024-07-03 | 93.94 |
| 2024-07-02 | 93.94 |
| 2024-06-28 | 103.03 |
| 2024-06-27 | 75.76 |
| 2024-06-26 | 72.73 |
| 2024-06-25 | 81.82 |
| 2024-06-24 | 96.97 |
| 2024-06-21 | 103.03 |
| 2024-06-20 | 100.00 |
| 2024-06-19 | 90.91 |
| 2024-06-18 | 69.70 |
| 2024-06-17 | 84.85 |
| 2024-06-14 | 106.06 |
| 2024-06-13 | 106.06 |
| 2024-06-12 | 103.03 |
| 2024-06-11 | 121.21 |
| 2024-06-07 | 121.21 |
| 2024-06-06 | 106.06 |
| 2024-06-05 | 106.06 |
| 2024-06-04 | 106.06 |
| 2024-06-03 | 100.00 |
| 2024-05-31 | 124.24 |
| 2024-05-30 | 139.39 |
| 2024-05-29 | 130.30 |
| 2024-05-28 | 112.12 |
| 2024-05-27 | 124.24 |
| 2024-05-24 | 115.15 |
| 2024-05-23 | 78.79 |
| 2024-05-22 | 87.88 |
| 2024-05-21 | 84.85 |
| 2024-05-20 | 96.97 |
| 2024-05-17 | 93.94 |
| 2024-05-16 | 57.58 |
| 2024-05-14 | 81.82 |
| 2024-05-13 | 63.64 |
| 2024-05-10 | 54.55 |
| 2024-05-09 | 54.55 |
| 2024-05-08 | 54.55 |
| 2024-05-07 | 51.52 |
| 2024-05-06 | 51.52 |
| 2024-05-03 | 51.52 |
| 2024-05-02 | 54.55 |
| 2024-04-30 | 54.55 |
| 2024-04-29 | 54.55 |
| 2024-04-26 | 54.55 |
| 2024-04-25 | 39.39 |
| 2024-04-24 | 39.39 |
| 2024-04-23 | 42.42 |
| 2024-04-22 | 42.42 |
| 2024-04-19 | 39.39 |
| 2024-04-18 | 39.39 |
| 2024-04-17 | 57.58 |
| 2024-04-16 | 57.58 |
| 2024-04-15 | 60.61 |
| 2024-04-12 | 60.61 |
| 2024-04-11 | 60.61 |
| 2024-04-10 | 60.61 |
| 2024-04-09 | 60.61 |
| 2024-04-08 | 63.64 |
| 2024-04-05 | 51.52 |
| 2024-04-03 | 51.52 |
| 2024-04-02 | 51.52 |
| 2024-03-28 | 51.52 |
| 2024-03-27 | 60.61 |
| 2024-03-26 | 60.61 |
| 2024-03-25 | 60.61 |
| 2024-03-22 | 51.52 |
| 2024-03-21 | 51.52 |
| 2024-03-20 | 51.52 |
| 2024-03-19 | 54.55 |
| 2024-03-18 | 60.61 |
| 2024-03-15 | 51.52 |
| 2024-03-14 | 42.42 |
| 2024-03-13 | 69.70 |
| 2024-03-12 | 57.58 |
| 2024-03-11 | 57.58 |
| 2024-03-08 | 60.61 |
| 2024-03-07 | 60.61 |
| 2024-03-06 | 60.61 |
| 2024-03-05 | 63.64 |
| 2024-03-04 | 66.67 |
| 2024-03-01 | 81.82 |
| 2024-02-29 | 48.48 |
| 2024-02-28 | 66.67 |
| 2024-02-27 | 66.67 |
| 2024-02-26 | 75.76 |
| 2024-02-23 | 60.61 |
| 2024-02-22 | 78.79 |
| 2024-02-21 | 84.85 |
| 2024-02-20 | 87.88 |
| 2024-02-19 | 90.91 |
| 2024-02-16 | 93.94 |
| 2024-02-15 | 69.70 |
| 2024-02-14 | 69.70 |
| 2024-02-09 | 72.73 |
| 2024-02-08 | 72.73 |
| 2024-02-07 | 69.70 |
| 2024-02-06 | 72.73 |
| 2024-02-05 | 57.58 |
| 2024-02-02 | 45.45 |
| 2024-02-01 | 45.45 |
| 2024-01-31 | 45.45 |
| 2024-01-30 | 45.45 |
| 2024-01-29 | 48.48 |
| 2024-01-26 | 48.48 |
| 2024-01-25 | 51.52 |
| 2024-01-24 | 45.45 |
| 2024-01-23 | 42.42 |
| 2024-01-22 | 42.42 |
| 2024-01-19 | 51.52 |
| 2024-01-18 | 51.52 |
| 2024-01-17 | 39.39 |
| 2024-01-16 | 63.64 |
| 2024-01-15 | 63.64 |
| 2024-01-12 | 63.64 |
| 2024-01-11 | 69.70 |
| 2024-01-10 | 78.79 |
| 2024-01-09 | 78.79 |
| 2024-01-08 | 84.85 |
| 2024-01-05 | 84.85 |
| 2024-01-04 | 87.88 |
| 2024-01-03 | 87.88 |
| 2024-01-02 | 87.88 |
| 2023-12-29 | 87.88 |
| 2023-12-28 | 87.88 |
| 2023-12-27 | 87.88 |
| 2023-12-22 | 87.88 |
| 2023-12-21 | 87.88 |
| 2023-12-20 | 84.85 |
| 2023-12-19 | 84.85 |
| 2023-12-18 | 84.85 |
| 2023-12-15 | 84.85 |
| 2023-12-14 | 84.85 |
| 2023-12-13 | 84.85 |
| 2023-12-12 | 84.85 |
| 2023-12-11 | 90.91 |
| 2023-12-08 | 124.24 |
| 2023-12-07 | 84.85 |
| 2023-12-06 | 84.85 |
| 2023-12-05 | 84.85 |
| 2023-12-04 | 84.85 |
| 2023-12-01 | 93.94 |
| 2023-11-30 | 96.97 |
| 2023-11-29 | 75.76 |
| 2023-11-28 | 75.76 |
| 2023-11-27 | 75.76 |
| 2023-11-24 | 84.85 |
| 2023-11-23 | 84.85 |
| 2023-11-22 | 90.91 |
| 2023-11-21 | 96.97 |
| 2023-11-20 | 90.91 |
| 2023-11-17 | 93.94 |
| 2023-11-16 | 112.12 |
| 2023-11-15 | 112.12 |
| 2023-11-14 | 112.12 |
| 2023-11-13 | 112.12 |
| 2023-11-10 | 121.21 |
| 2023-11-09 | 118.18 |
| 2023-11-08 | 118.18 |
| 2023-11-07 | 136.36 |
| 2023-11-06 | 139.39 |
| 2023-11-03 | 127.27 |
| 2023-11-02 | 130.30 |
| 2023-11-01 | 118.18 |
| 2023-10-31 | 115.15 |
| 2023-10-30 | 100.00 |
| 2023-10-27 | 109.09 |
| 2023-10-26 | 112.12 |
| 2023-10-25 | 112.12 |
| 2023-10-24 | 130.30 |
| 2023-10-20 | 121.21 |
| 2023-10-19 | 112.12 |
| 2023-10-18 | 121.21 |
| 2023-10-17 | 121.21 |
| 2023-10-16 | 87.88 |
| 2023-10-13 | 121.21 |
| 2023-10-12 | 124.24 |
| 2023-10-11 | 112.12 |
| 2023-10-10 | 133.33 |
| 2023-10-09 | 133.33 |
| 2023-10-06 | 133.33 |
| 2023-10-05 | 133.33 |
| 2023-10-04 | 133.33 |
| 2023-10-03 | 142.42 |
| 2023-09-29 | 163.64 |
| 2023-09-28 | 130.30 |
| 2023-09-27 | 118.18 |
| 2023-09-26 | 133.33 |
| 2023-09-25 | 154.55 |
| 2023-09-22 | 139.39 |
| 2023-09-21 | 151.52 |
| 2023-09-20 | 127.27 |
| 2023-09-19 | 154.55 |
| 2023-09-18 | 166.67 |
| 2023-09-15 | 154.55 |
| 2023-09-14 | 142.42 |
| 2023-09-13 | 145.45 |
| 2023-09-12 | 142.42 |
| 2023-09-11 | 142.42 |
| 2023-09-07 | 133.33 |
| 2023-09-06 | 133.33 |
| 2023-09-05 | 142.42 |
| 2023-09-04 | 142.42 |
| 2023-08-31 | 148.48 |
| 2023-08-30 | 148.48 |
| 2023-08-29 | 142.42 |
| 2023-08-28 | 136.36 |
| 2023-08-25 | 130.30 |
| 2023-08-24 | 127.27 |
| 2023-08-23 | 112.12 |
| 2023-08-22 | 103.03 |
| 2023-08-21 | 103.03 |
| 2023-08-18 | 172.73 |
| 2023-08-17 | 172.73 |
| 2023-08-16 | 184.85 |
| 2023-08-15 | 184.85 |
| 2023-08-14 | 151.52 |
| 2023-08-11 | 148.48 |
| 2023-08-10 | 148.48 |
| 2023-08-09 | 148.48 |
| 2023-08-08 | 200.00 |
| 2023-08-07 | 200.00 |
| 2023-08-04 | 200.00 |
| 2023-08-03 | 212.12 |
| 2023-08-02 | 160.61 |
| 2023-08-01 | 160.61 |
| 2023-07-31 | 157.58 |
| 2023-07-28 | 145.45 |
| 2023-07-27 | 184.85 |
| 2023-07-26 | 184.85 |
| 2023-07-25 | 169.70 |
| 2023-07-24 | 169.70 |
| 2023-07-21 | 169.70 |
| 2023-07-20 | 172.73 |
| 2023-07-19 | 172.73 |
| 2023-07-18 | 193.94 |
| 2023-07-14 | 209.09 |
| 2023-07-13 | 200.00 |
| 2023-07-12 | 200.00 |
| 2023-07-11 | 200.00 |
| 2023-07-10 | 184.85 |
| 2023-07-07 | 175.76 |
| 2023-07-06 | 196.97 |
| 2023-07-05 | 196.97 |
| 2023-07-04 | 196.97 |
| 2023-07-03 | 200.00 |
| 2023-06-30 | 206.06 |
| 2023-06-29 | 184.85 |
| 2023-06-28 | 221.21 |
| 2023-06-27 | 196.97 |
| 2023-06-26 | 203.03 |
| 2023-06-23 | 196.97 |
| 2023-06-21 | 203.03 |
| 2023-06-20 | 187.88 |
| 2023-06-19 | 169.70 |
| 2023-06-16 | 124.24 |
| 2023-06-15 | 130.30 |
| 2023-06-14 | 136.36 |
| 2023-06-13 | 112.12 |
| 2023-06-12 | 121.21 |
| 2023-06-09 | 139.39 |
| 2023-06-08 | 160.61 |
| 2023-06-07 | 142.42 |
| 2023-06-06 | 169.70 |
| 2023-06-05 | 169.70 |
| 2023-06-02 | 142.42 |
| 2023-06-01 | 139.39 |
| 2023-05-31 | 151.52 |
| 2023-05-30 | 209.09 |
| 2023-05-29 | 233.33 |
| 2023-05-25 | 163.64 |
| 2023-05-24 | 154.55 |
| 2023-05-23 | 118.18 |
| 2023-05-22 | 175.76 |
| 2023-05-19 | 215.15 |
| 2023-05-18 | 209.09 |
| 2023-05-17 | 224.24 |
| 2023-05-16 | 236.36 |
| 2023-05-15 | 233.33 |
| 2023-05-12 | 236.36 |
| 2023-05-11 | 227.27 |
| 2023-05-10 | 248.48 |
| 2023-05-09 | 254.55 |
| 2023-05-08 | 272.73 |
| 2023-05-05 | 272.73 |
| 2023-05-04 | 275.76 |
| 2023-05-03 | 260.61 |
| 2023-05-02 | 260.61 |
| 2023-04-28 | 254.55 |
| 2023-04-27 | 251.52 |
| 2023-04-26 | 233.33 |
| 2023-04-25 | 233.33 |
| 2023-04-24 | 278.79 |
| 2023-04-21 | 263.64 |
| 2023-04-20 | 269.70 |
| 2023-04-19 | 272.73 |
| 2023-04-18 | 263.64 |
| 2023-04-17 | 284.85 |
| 2023-04-14 | 281.82 |
| 2023-04-13 | 290.91 |
| 2023-04-12 | 257.58 |
| 2023-04-11 | 248.48 |
| 2023-04-06 | 221.21 |
| 2023-04-04 | 275.76 |
| 2023-04-03 | 263.64 |
| 2023-03-31 | 303.03 |
| 2023-03-30 | 300.00 |
| 2023-03-29 | 290.91 |
| 2023-03-28 | 318.18 |
| 2023-03-27 | 284.85 |
| 2023-03-24 | 300.00 |
| 2023-03-23 | 281.82 |
| 2023-03-22 | 281.82 |
| 2023-03-21 | 306.06 |
| 2023-03-20 | 278.79 |
| 2023-03-17 | 275.76 |
| 2023-03-16 | 278.79 |
| 2023-03-15 | 284.85 |
| 2023-03-14 | 287.88 |
| 2023-03-13 | 296.97 |
| 2023-03-10 | 281.82 |
| 2023-03-09 | 296.97 |
| 2023-03-08 | 287.88 |
| 2023-03-07 | 275.76 |
| 2023-03-06 | 260.61 |
| 2023-03-03 | 212.12 |
| 2023-03-02 | 248.48 |
| 2023-03-01 | 239.39 |
| 2023-02-28 | 224.24 |
| 2023-02-27 | 227.27 |
| 2023-02-24 | 227.27 |
| 2023-02-23 | 233.33 |
| 2023-02-22 | 233.33 |
| 2023-02-21 | 227.27 |
| 2023-02-20 | 230.30 |
| 2023-02-17 | 200.00 |
| 2023-02-16 | 196.97 |
| 2023-02-15 | 184.85 |
| 2023-02-14 | 184.85 |
| 2023-02-13 | 190.91 |
| 2023-02-10 | 196.97 |
| 2023-02-09 | 169.70 |
| 2023-02-08 | 169.70 |
| 2023-02-07 | 169.70 |
| 2023-02-06 | 169.70 |
| 2023-02-03 | 172.73 |
| 2023-02-02 | 184.85 |
| 2023-02-01 | 157.58 |
| 2023-01-31 | 100.00 |
| 2023-01-30 | 112.12 |
| 2023-01-27 | 93.94 |
| 2023-01-26 | 96.97 |
| 2023-01-20 | 81.82 |
| 2023-01-19 | 93.94 |
| 2023-01-18 | 60.61 |
| 2023-01-17 | 60.61 |
| 2023-01-16 | 60.61 |
| 2023-01-13 | 66.67 |
| 2023-01-12 | 63.64 |
| 2023-01-11 | 90.91 |
| 2023-01-10 | 103.03 |
| 2023-01-09 | 124.24 |
| 2023-01-06 | 133.33 |
| 2023-01-05 | 130.30 |
| 2023-01-04 | 118.18 |
| 2023-01-03 | 90.91 |
| 2022-12-30 | 72.73 |
| 2022-12-29 | 54.55 |
| 2022-12-28 | 63.64 |
| 2022-12-23 | 66.67 |
| 2022-12-22 | 6.06 |
| 2022-12-21 | 6.06 |
| 2022-12-20 | -6.06 |
| 2022-12-19 | -6.06 |
| 2022-12-16 | -6.06 |
| 2022-12-15 | -6.06 |
| 2022-12-14 | -12.12 |
| 2022-12-13 | -12.12 |
| 2022-12-12 | -18.18 |
| 2022-12-09 | -18.18 |
| 2022-12-08 | -18.18 |
| 2022-12-07 | -18.18 |
| 2022-12-06 | -18.18 |
| 2022-12-05 | -12.12 |
| 2022-12-02 | -12.12 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | 0.00 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | -6.06 |
| 2022-11-17 | -6.06 |
| 2022-11-16 | -6.06 |
| 2022-11-15 | -6.06 |
| 2022-11-14 | -18.18 |
| 2022-11-11 | -18.18 |
| 2022-11-10 | -18.18 |
| 2022-11-09 | -18.18 |
| 2022-11-08 | -18.18 |
| 2022-11-07 | -18.18 |
| 2022-11-04 | -18.18 |
| 2022-11-03 | -18.18 |
| 2022-11-02 | -18.18 |
| 2022-11-01 | -18.18 |
| 2022-10-31 | -18.18 |
| 2022-10-28 | -18.18 |
| 2022-10-27 | -21.21 |
| 2022-10-26 | -21.21 |
| 2022-10-25 | -21.21 |
| 2022-10-24 | -21.21 |
| 2022-10-21 | -12.12 |
| 2022-10-20 | -12.12 |
| 2022-10-19 | -12.12 |
| 2022-10-18 | -12.12 |
| 2022-10-17 | -12.12 |
| 2022-10-14 | -12.12 |
| 2022-10-13 | -21.21 |
| 2022-10-12 | -21.21 |
| 2022-10-11 | -6.06 |
| 2022-10-10 | -6.06 |
| 2022-10-07 | -6.06 |
| 2022-10-06 | -6.06 |
| 2022-10-05 | -6.06 |
| 2022-10-03 | -6.06 |
| 2022-09-30 | -6.06 |
| 2022-09-29 | -6.06 |
| 2022-09-28 | -21.21 |
| 2022-09-27 | -6.06 |
| 2022-09-26 | -6.06 |
| 2022-09-23 | -3.03 |
| 2022-09-22 | -3.03 |
| 2022-09-21 | -3.03 |
| 2022-09-20 | -3.03 |
| 2022-09-19 | -3.03 |
| 2022-09-16 | -3.03 |
| 2022-09-15 | -3.03 |
| 2022-09-14 | -3.03 |
| 2022-09-13 | -3.03 |
| 2022-09-09 | -3.03 |
| 2022-09-08 | -3.03 |
| 2022-09-07 | -15.15 |
| 2022-09-06 | -15.15 |
| 2022-09-05 | -15.15 |
| 2022-09-02 | 6.06 |
| 2022-09-01 | -21.21 |
| 2022-08-31 | -18.18 |
| 2022-08-30 | -9.09 |
| 2022-08-29 | -9.09 |
| 2022-08-26 | -9.09 |
| 2022-08-25 | -9.09 |
| 2022-08-24 | -9.09 |
| 2022-08-23 | -9.09 |
| 2022-08-22 | -9.09 |
| 2022-08-19 | -9.09 |
| 2022-08-18 | -9.09 |
| 2022-08-17 | -9.09 |
| 2022-08-16 | -9.09 |
| 2022-08-15 | -9.09 |
| 2022-08-12 | -9.09 |
| 2022-08-11 | -9.09 |
| 2022-08-10 | -9.09 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy