Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 48.36 |
| 2025-09-12 | 47.93 |
| 2025-09-11 | 46.39 |
| 2025-09-10 | 46.83 |
| 2025-09-09 | 45.41 |
| 2025-09-08 | 43.54 |
| 2025-09-05 | 42.34 |
| 2025-09-04 | 40.37 |
| 2025-09-03 | 41.90 |
| 2025-09-02 | 42.67 |
| 2025-09-01 | 43.32 |
| 2025-08-29 | 40.37 |
| 2025-08-28 | 39.71 |
| 2025-08-27 | 40.80 |
| 2025-08-26 | 42.56 |
| 2025-08-25 | 44.42 |
| 2025-08-22 | 41.57 |
| 2025-08-21 | 40.37 |
| 2025-08-20 | 40.59 |
| 2025-08-19 | 40.37 |
| 2025-08-18 | 40.59 |
| 2025-08-15 | 41.35 |
| 2025-08-14 | 42.56 |
| 2025-08-13 | 42.89 |
| 2025-08-12 | 39.60 |
| 2025-08-11 | 39.16 |
| 2025-08-08 | 39.05 |
| 2025-08-07 | 40.04 |
| 2025-08-06 | 39.27 |
| 2025-08-05 | 38.94 |
| 2025-08-04 | 38.06 |
| 2025-08-01 | 36.86 |
| 2025-07-31 | 38.39 |
| 2025-07-30 | 40.59 |
| 2025-07-29 | 42.56 |
| 2025-07-28 | 42.78 |
| 2025-07-25 | 41.79 |
| 2025-07-24 | 43.32 |
| 2025-07-23 | 42.56 |
| 2025-07-22 | 40.26 |
| 2025-07-21 | 39.49 |
| 2025-07-18 | 38.72 |
| 2025-07-17 | 36.97 |
| 2025-07-16 | 36.86 |
| 2025-07-15 | 37.41 |
| 2025-07-14 | 35.33 |
| 2025-07-11 | 34.89 |
| 2025-07-10 | 34.34 |
| 2025-07-09 | 33.57 |
| 2025-07-08 | 35.00 |
| 2025-07-07 | 33.46 |
| 2025-07-04 | 33.68 |
| 2025-07-03 | 34.45 |
| 2025-07-02 | 35.00 |
| 2025-06-30 | 34.34 |
| 2025-06-27 | 35.33 |
| 2025-06-26 | 35.65 |
| 2025-06-25 | 36.42 |
| 2025-06-24 | 34.78 |
| 2025-06-23 | 32.04 |
| 2025-06-20 | 31.05 |
| 2025-06-19 | 29.52 |
| 2025-06-18 | 32.15 |
| 2025-06-17 | 33.68 |
| 2025-06-16 | 34.12 |
| 2025-06-13 | 32.91 |
| 2025-06-12 | 34.01 |
| 2025-06-11 | 35.54 |
| 2025-06-10 | 34.23 |
| 2025-06-09 | 34.23 |
| 2025-06-06 | 32.37 |
| 2025-06-05 | 32.59 |
| 2025-06-04 | 31.27 |
| 2025-06-03 | 30.50 |
| 2025-06-02 | 28.64 |
| 2025-05-30 | 29.19 |
| 2025-05-29 | 30.72 |
| 2025-05-28 | 29.08 |
| 2025-05-27 | 29.63 |
| 2025-05-26 | 28.86 |
| 2025-05-23 | 30.50 |
| 2025-05-22 | 30.18 |
| 2025-05-21 | 31.82 |
| 2025-05-20 | 30.83 |
| 2025-05-19 | 28.97 |
| 2025-05-16 | 29.08 |
| 2025-05-15 | 29.63 |
| 2025-05-14 | 30.50 |
| 2025-05-13 | 27.44 |
| 2025-05-12 | 30.07 |
| 2025-05-09 | 26.34 |
| 2025-05-08 | 25.68 |
| 2025-05-07 | 25.14 |
| 2025-05-06 | 25.14 |
| 2025-05-02 | 24.15 |
| 2025-04-30 | 21.96 |
| 2025-04-29 | 21.30 |
| 2025-04-28 | 21.08 |
| 2025-04-25 | 21.08 |
| 2025-04-24 | 20.54 |
| 2025-04-23 | 21.51 |
| 2025-04-22 | 18.80 |
| 2025-04-17 | 17.83 |
| 2025-04-16 | 15.76 |
| 2025-04-15 | 18.04 |
| 2025-04-14 | 17.83 |
| 2025-04-11 | 15.11 |
| 2025-04-10 | 13.92 |
| 2025-04-09 | 11.42 |
| 2025-04-08 | 10.23 |
| 2025-04-07 | 8.71 |
| 2025-04-03 | 25.53 |
| 2025-04-02 | 27.59 |
| 2025-04-01 | 27.48 |
| 2025-03-31 | 27.26 |
| 2025-03-28 | 28.68 |
| 2025-03-27 | 29.54 |
| 2025-03-26 | 29.00 |
| 2025-03-25 | 28.35 |
| 2025-03-24 | 31.28 |
| 2025-03-21 | 30.19 |
| 2025-03-20 | 33.12 |
| 2025-03-19 | 36.05 |
| 2025-03-18 | 35.84 |
| 2025-03-17 | 32.69 |
| 2025-03-14 | 31.60 |
| 2025-03-13 | 28.89 |
| 2025-03-12 | 30.09 |
| 2025-03-11 | 30.41 |
| 2025-03-10 | 30.63 |
| 2025-03-07 | 33.02 |
| 2025-03-06 | 33.56 |
| 2025-03-05 | 29.11 |
| 2025-03-04 | 25.53 |
| 2025-03-03 | 25.96 |
| 2025-02-28 | 25.64 |
| 2025-02-27 | 29.87 |
| 2025-02-26 | 29.98 |
| 2025-02-25 | 26.07 |
| 2025-02-24 | 27.70 |
| 2025-02-21 | 28.46 |
| 2025-02-20 | 23.47 |
| 2025-02-19 | 25.53 |
| 2025-02-18 | 25.75 |
| 2025-02-17 | 23.79 |
| 2025-02-14 | 23.79 |
| 2025-02-13 | 19.34 |
| 2025-02-12 | 19.67 |
| 2025-02-11 | 16.74 |
| 2025-02-10 | 17.83 |
| 2025-02-07 | 15.76 |
| 2025-02-06 | 14.46 |
| 2025-02-05 | 12.84 |
| 2025-02-04 | 13.92 |
| 2025-02-03 | 10.88 |
| 2025-01-28 | 10.88 |
| 2025-01-27 | 10.67 |
| 2025-01-24 | 9.91 |
| 2025-01-23 | 7.95 |
| 2025-01-22 | 8.33 |
| 2025-01-21 | 10.23 |
| 2025-01-20 | 9.15 |
| 2025-01-17 | 7.36 |
| 2025-01-16 | 7.14 |
| 2025-01-15 | 5.67 |
| 2025-01-14 | 5.46 |
| 2025-01-13 | 3.56 |
| 2025-01-10 | 4.54 |
| 2025-01-09 | 5.40 |
| 2025-01-08 | 5.62 |
| 2025-01-07 | 6.49 |
| 2025-01-06 | 7.84 |
| 2025-01-03 | 8.17 |
| 2025-01-02 | 7.30 |
| 2024-12-31 | 9.91 |
| 2024-12-30 | 9.47 |
| 2024-12-27 | 9.69 |
| 2024-12-24 | 10.12 |
| 2024-12-23 | 8.60 |
| 2024-12-20 | 7.90 |
| 2024-12-19 | 8.06 |
| 2024-12-18 | 8.71 |
| 2024-12-17 | 7.95 |
| 2024-12-16 | 8.12 |
| 2024-12-13 | 8.93 |
| 2024-12-12 | 11.42 |
| 2024-12-11 | 10.23 |
| 2024-12-10 | 11.10 |
| 2024-12-09 | 11.53 |
| 2024-12-06 | 8.71 |
| 2024-12-05 | 6.98 |
| 2024-12-04 | 7.84 |
| 2024-12-03 | 7.84 |
| 2024-12-02 | 7.08 |
| 2024-11-29 | 6.33 |
| 2024-11-28 | 5.78 |
| 2024-11-27 | 7.19 |
| 2024-11-26 | 4.54 |
| 2024-11-25 | 4.64 |
| 2024-11-22 | 4.91 |
| 2024-11-21 | 6.98 |
| 2024-11-20 | 7.52 |
| 2024-11-19 | 7.36 |
| 2024-11-18 | 6.92 |
| 2024-11-15 | 6.05 |
| 2024-11-14 | 6.05 |
| 2024-11-13 | 8.17 |
| 2024-11-12 | 8.33 |
| 2024-11-11 | 11.53 |
| 2024-11-08 | 12.94 |
| 2024-11-07 | 14.35 |
| 2024-11-06 | 11.97 |
| 2024-11-05 | 14.57 |
| 2024-11-04 | 12.18 |
| 2024-11-01 | 11.86 |
| 2024-10-31 | 10.99 |
| 2024-10-30 | 10.99 |
| 2024-10-29 | 12.84 |
| 2024-10-28 | 12.31 |
| 2024-10-25 | 12.41 |
| 2024-10-24 | 11.78 |
| 2024-10-23 | 13.15 |
| 2024-10-22 | 11.78 |
| 2024-10-21 | 11.68 |
| 2024-10-18 | 13.26 |
| 2024-10-17 | 9.36 |
| 2024-10-16 | 10.52 |
| 2024-10-15 | 10.94 |
| 2024-10-14 | 14.84 |
| 2024-10-10 | 15.68 |
| 2024-10-09 | 12.31 |
| 2024-10-08 | 13.99 |
| 2024-10-07 | 25.37 |
| 2024-10-04 | 23.58 |
| 2024-10-03 | 20.21 |
| 2024-10-02 | 21.90 |
| 2024-09-30 | 14.94 |
| 2024-09-27 | 12.41 |
| 2024-09-26 | 8.83 |
| 2024-09-25 | 4.51 |
| 2024-09-24 | 3.99 |
| 2024-09-23 | -0.18 |
| 2024-09-20 | -0.23 |
| 2024-09-19 | -1.39 |
| 2024-09-17 | -3.34 |
| 2024-09-16 | -4.50 |
| 2024-09-13 | -4.81 |
| 2024-09-12 | -5.50 |
| 2024-09-11 | -6.39 |
| 2024-09-10 | -5.65 |
| 2024-09-09 | -6.02 |
| 2024-09-05 | -4.71 |
| 2024-09-04 | -4.76 |
| 2024-09-03 | -3.71 |
| 2024-09-02 | -3.60 |
| 2024-08-30 | -1.97 |
| 2024-08-29 | -3.23 |
| 2024-08-28 | -3.60 |
| 2024-08-27 | -2.70 |
| 2024-08-26 | -3.23 |
| 2024-08-23 | -4.07 |
| 2024-08-22 | -4.02 |
| 2024-08-21 | -5.39 |
| 2024-08-20 | -4.76 |
| 2024-08-19 | -4.39 |
| 2024-08-16 | -5.13 |
| 2024-08-15 | -6.81 |
| 2024-08-14 | -6.97 |
| 2024-08-13 | -6.60 |
| 2024-08-12 | -6.97 |
| 2024-08-09 | -6.97 |
| 2024-08-08 | -8.13 |
| 2024-08-07 | -8.18 |
| 2024-08-06 | -9.39 |
| 2024-08-05 | -9.13 |
| 2024-08-02 | -7.76 |
| 2024-08-01 | -5.97 |
| 2024-07-31 | -5.39 |
| 2024-07-30 | -7.55 |
| 2024-07-29 | -6.02 |
| 2024-07-26 | -7.55 |
| 2024-07-25 | -7.45 |
| 2024-07-24 | -5.81 |
| 2024-07-23 | -5.08 |
| 2024-07-22 | -4.02 |
| 2024-07-19 | -5.29 |
| 2024-07-18 | -3.44 |
| 2024-07-17 | -3.71 |
| 2024-07-16 | -3.71 |
| 2024-07-15 | -2.13 |
| 2024-07-12 | -0.65 |
| 2024-07-11 | -3.07 |
| 2024-07-10 | -5.08 |
| 2024-07-09 | -4.92 |
| 2024-07-08 | -4.76 |
| 2024-07-05 | -3.81 |
| 2024-07-04 | -2.49 |
| 2024-07-03 | -3.07 |
| 2024-07-02 | -4.18 |
| 2024-06-28 | -4.55 |
| 2024-06-27 | -4.50 |
| 2024-06-26 | -2.70 |
| 2024-06-25 | -2.92 |
| 2024-06-24 | -3.07 |
| 2024-06-21 | -3.07 |
| 2024-06-20 | -1.44 |
| 2024-06-19 | -0.91 |
| 2024-06-18 | -3.65 |
| 2024-06-17 | -3.60 |
| 2024-06-14 | -3.76 |
| 2024-06-13 | -2.76 |
| 2024-06-12 | -3.65 |
| 2024-06-11 | -2.55 |
| 2024-06-07 | -1.70 |
| 2024-06-06 | -1.18 |
| 2024-06-05 | -1.70 |
| 2024-06-04 | -1.70 |
| 2024-06-03 | -1.91 |
| 2024-05-31 | -3.60 |
| 2024-05-30 | -2.76 |
| 2024-05-29 | -1.44 |
| 2024-05-28 | 0.19 |
| 2024-05-27 | 0.09 |
| 2024-05-24 | -1.02 |
| 2024-05-23 | 0.19 |
| 2024-05-22 | 1.88 |
| 2024-05-21 | 1.93 |
| 2024-05-20 | 4.35 |
| 2024-05-17 | 3.88 |
| 2024-05-16 | 2.88 |
| 2024-05-14 | 1.30 |
| 2024-05-13 | 1.51 |
| 2024-05-10 | 0.72 |
| 2024-05-09 | -1.65 |
| 2024-05-08 | -3.02 |
| 2024-05-07 | -2.23 |
| 2024-05-06 | -1.60 |
| 2024-05-03 | -2.23 |
| 2024-05-02 | -3.55 |
| 2024-04-30 | -6.02 |
| 2024-04-29 | -6.13 |
| 2024-04-26 | -6.50 |
| 2024-04-25 | -8.53 |
| 2024-04-24 | -8.95 |
| 2024-04-23 | -10.89 |
| 2024-04-22 | -12.71 |
| 2024-04-19 | -13.97 |
| 2024-04-18 | -13.13 |
| 2024-04-17 | -13.92 |
| 2024-04-16 | -13.86 |
| 2024-04-15 | -12.14 |
| 2024-04-12 | -11.36 |
| 2024-04-11 | -9.42 |
| 2024-04-10 | -9.16 |
| 2024-04-09 | -10.78 |
| 2024-04-08 | -11.36 |
| 2024-04-05 | -11.51 |
| 2024-04-03 | -11.51 |
| 2024-04-02 | -10.42 |
| 2024-03-28 | -12.50 |
| 2024-03-27 | -13.18 |
| 2024-03-26 | -12.03 |
| 2024-03-25 | -12.87 |
| 2024-03-22 | -12.71 |
| 2024-03-21 | -10.68 |
| 2024-03-20 | -12.40 |
| 2024-03-19 | -12.50 |
| 2024-03-18 | -11.41 |
| 2024-03-15 | -11.46 |
| 2024-03-14 | -10.31 |
| 2024-03-13 | -9.53 |
| 2024-03-12 | -9.53 |
| 2024-03-11 | -12.30 |
| 2024-03-08 | -13.50 |
| 2024-03-07 | -14.23 |
| 2024-03-06 | -13.29 |
| 2024-03-05 | -14.86 |
| 2024-03-04 | -12.56 |
| 2024-03-01 | -12.66 |
| 2024-02-29 | -13.13 |
| 2024-02-28 | -12.87 |
| 2024-02-27 | -11.41 |
| 2024-02-26 | -12.40 |
| 2024-02-23 | -11.83 |
| 2024-02-22 | -11.62 |
| 2024-02-21 | -13.03 |
| 2024-02-20 | -14.44 |
| 2024-02-19 | -14.91 |
| 2024-02-16 | -13.81 |
| 2024-02-15 | -16.00 |
| 2024-02-14 | -16.32 |
| 2024-02-09 | -17.15 |
| 2024-02-08 | -16.42 |
| 2024-02-07 | -15.38 |
| 2024-02-06 | -14.96 |
| 2024-02-05 | -18.36 |
| 2024-02-02 | -18.20 |
| 2024-02-01 | -17.78 |
| 2024-01-31 | -18.41 |
| 2024-01-30 | -17.31 |
| 2024-01-29 | -15.22 |
| 2024-01-26 | -15.90 |
| 2024-01-25 | -14.59 |
| 2024-01-24 | -16.11 |
| 2024-01-23 | -19.14 |
| 2024-01-22 | -21.07 |
| 2024-01-19 | -19.35 |
| 2024-01-18 | -18.88 |
| 2024-01-17 | -19.56 |
| 2024-01-16 | -16.42 |
| 2024-01-15 | -14.44 |
| 2024-01-12 | -14.39 |
| 2024-01-11 | -14.02 |
| 2024-01-10 | -15.12 |
| 2024-01-09 | -14.65 |
| 2024-01-08 | -14.54 |
| 2024-01-05 | -12.87 |
| 2024-01-04 | -12.19 |
| 2024-01-03 | -12.30 |
| 2024-01-02 | -11.51 |
| 2023-12-29 | -10.21 |
| 2023-12-28 | -10.00 |
| 2023-12-27 | -12.45 |
| 2023-12-22 | -13.97 |
| 2023-12-21 | -12.35 |
| 2023-12-20 | -12.45 |
| 2023-12-19 | -13.13 |
| 2023-12-18 | -12.45 |
| 2023-12-15 | -11.51 |
| 2023-12-14 | -13.60 |
| 2023-12-13 | -14.54 |
| 2023-12-12 | -13.76 |
| 2023-12-11 | -14.65 |
| 2023-12-08 | -14.02 |
| 2023-12-07 | -13.97 |
| 2023-12-06 | -13.34 |
| 2023-12-05 | -14.02 |
| 2023-12-04 | -12.30 |
| 2023-12-01 | -11.36 |
| 2023-11-30 | -10.21 |
| 2023-11-29 | -10.52 |
| 2023-11-28 | -8.59 |
| 2023-11-27 | -7.70 |
| 2023-11-24 | -7.59 |
| 2023-11-23 | -5.66 |
| 2023-11-22 | -6.71 |
| 2023-11-21 | -6.81 |
| 2023-11-20 | -6.50 |
| 2023-11-17 | -8.22 |
| 2023-11-16 | -6.24 |
| 2023-11-15 | -4.93 |
| 2023-11-14 | -8.43 |
| 2023-11-13 | -8.27 |
| 2023-11-10 | -9.58 |
| 2023-11-09 | -7.91 |
| 2023-11-08 | -7.80 |
| 2023-11-07 | -7.23 |
| 2023-11-06 | -5.61 |
| 2023-11-03 | -7.23 |
| 2023-11-02 | -9.47 |
| 2023-11-01 | -10.21 |
| 2023-10-31 | -10.05 |
| 2023-10-30 | -8.43 |
| 2023-10-27 | -8.43 |
| 2023-10-26 | -10.41 |
| 2023-10-25 | -10.15 |
| 2023-10-24 | -10.86 |
| 2023-10-20 | -9.90 |
| 2023-10-19 | -9.29 |
| 2023-10-18 | -6.91 |
| 2023-10-17 | -6.81 |
| 2023-10-16 | -7.47 |
| 2023-10-13 | -6.61 |
| 2023-10-12 | -4.48 |
| 2023-10-11 | -6.05 |
| 2023-10-10 | -7.21 |
| 2023-10-09 | -7.97 |
| 2023-10-06 | -8.13 |
| 2023-10-05 | -9.65 |
| 2023-10-04 | -9.80 |
| 2023-10-03 | -9.14 |
| 2023-09-29 | -6.61 |
| 2023-09-28 | -8.84 |
| 2023-09-27 | -7.57 |
| 2023-09-26 | -8.38 |
| 2023-09-25 | -7.11 |
| 2023-09-22 | -5.29 |
| 2023-09-21 | -7.42 |
| 2023-09-20 | -6.25 |
| 2023-09-19 | -5.64 |
| 2023-09-18 | -6.10 |
| 2023-09-15 | -4.78 |
| 2023-09-14 | -5.29 |
| 2023-09-13 | -5.54 |
| 2023-09-12 | -5.49 |
| 2023-09-11 | -5.19 |
| 2023-09-07 | -4.83 |
| 2023-09-06 | -3.67 |
| 2023-09-05 | -3.67 |
| 2023-09-04 | -1.64 |
| 2023-08-31 | -4.13 |
| 2023-08-30 | -3.77 |
| 2023-08-29 | -3.62 |
| 2023-08-28 | -5.54 |
| 2023-08-25 | -6.25 |
| 2023-08-24 | -4.99 |
| 2023-08-23 | -6.76 |
| 2023-08-22 | -7.21 |
| 2023-08-21 | -8.08 |
| 2023-08-18 | -6.40 |
| 2023-08-17 | -4.38 |
| 2023-08-16 | -4.53 |
| 2023-08-15 | -3.21 |
| 2023-08-14 | -2.25 |
| 2023-08-11 | -0.63 |
| 2023-08-10 | 0.18 |
| 2023-08-09 | 0.08 |
| 2023-08-08 | -0.28 |
| 2023-08-07 | 1.50 |
| 2023-08-04 | 1.50 |
| 2023-08-03 | 0.79 |
| 2023-08-02 | 1.24 |
| 2023-08-01 | 4.03 |
| 2023-07-31 | 4.03 |
| 2023-07-28 | 3.42 |
| 2023-07-27 | 1.90 |
| 2023-07-26 | 0.58 |
| 2023-07-25 | 0.89 |
| 2023-07-24 | -2.96 |
| 2023-07-21 | -0.78 |
| 2023-07-20 | -1.74 |
| 2023-07-19 | -1.54 |
| 2023-07-18 | -1.19 |
| 2023-07-14 | 0.79 |
| 2023-07-13 | 0.53 |
| 2023-07-12 | -1.95 |
| 2023-07-11 | -3.06 |
| 2023-07-10 | -3.87 |
| 2023-07-07 | -4.48 |
| 2023-07-06 | -3.67 |
| 2023-07-05 | -1.39 |
| 2023-07-04 | 0.08 |
| 2023-07-03 | -0.53 |
| 2023-06-30 | -2.50 |
| 2023-06-29 | -2.40 |
| 2023-06-28 | -1.09 |
| 2023-06-27 | -1.34 |
| 2023-06-26 | -3.01 |
| 2023-06-23 | -2.66 |
| 2023-06-21 | -0.99 |
| 2023-06-20 | 0.89 |
| 2023-06-19 | 2.31 |
| 2023-06-16 | 3.02 |
| 2023-06-15 | 2.00 |
| 2023-06-14 | -0.23 |
| 2023-06-13 | 0.43 |
| 2023-06-12 | -0.23 |
| 2023-06-09 | -0.43 |
| 2023-06-08 | -0.99 |
| 2023-06-07 | -1.29 |
| 2023-06-06 | -2.20 |
| 2023-06-05 | -2.00 |
| 2023-06-02 | -2.81 |
| 2023-06-01 | -6.66 |
| 2023-05-31 | -6.40 |
| 2023-05-30 | -4.68 |
| 2023-05-29 | -4.88 |
| 2023-05-25 | -3.92 |
| 2023-05-24 | -2.20 |
| 2023-05-23 | -0.73 |
| 2023-05-22 | 0.48 |
| 2023-05-19 | -0.73 |
| 2023-05-18 | 0.69 |
| 2023-05-17 | -0.28 |
| 2023-05-16 | 1.90 |
| 2023-05-15 | 1.90 |
| 2023-05-12 | 0.03 |
| 2023-05-11 | 0.58 |
| 2023-05-10 | 0.64 |
| 2023-05-09 | 1.09 |
| 2023-05-08 | 3.32 |
| 2023-05-05 | 2.10 |
| 2023-05-04 | 1.60 |
| 2023-05-03 | 0.18 |
| 2023-05-02 | 1.24 |
| 2023-04-28 | 1.29 |
| 2023-04-27 | 0.99 |
| 2023-04-26 | 0.44 |
| 2023-04-25 | -0.12 |
| 2023-04-24 | 1.59 |
| 2023-04-21 | 2.00 |
| 2023-04-20 | 3.81 |
| 2023-04-19 | 3.61 |
| 2023-04-18 | 5.02 |
| 2023-04-17 | 5.93 |
| 2023-04-14 | 4.32 |
| 2023-04-13 | 3.61 |
| 2023-04-12 | 3.41 |
| 2023-04-11 | 4.42 |
| 2023-04-06 | 3.51 |
| 2023-04-04 | 3.21 |
| 2023-04-03 | 3.81 |
| 2023-03-31 | 3.71 |
| 2023-03-30 | 3.41 |
| 2023-03-29 | 2.70 |
| 2023-03-28 | 0.79 |
| 2023-03-27 | -0.37 |
| 2023-03-24 | 1.29 |
| 2023-03-23 | 2.10 |
| 2023-03-22 | -0.22 |
| 2023-03-21 | -1.93 |
| 2023-03-20 | -3.19 |
| 2023-03-17 | -0.52 |
| 2023-03-16 | -2.08 |
| 2023-03-15 | -0.32 |
| 2023-03-14 | -1.93 |
| 2023-03-13 | 0.39 |
| 2023-03-10 | -1.78 |
| 2023-03-09 | 1.59 |
| 2023-03-08 | 2.00 |
| 2023-03-07 | 4.42 |
| 2023-03-06 | 4.82 |
| 2023-03-03 | 4.72 |
| 2023-03-02 | 3.81 |
| 2023-03-01 | 4.62 |
| 2023-02-28 | 0.74 |
| 2023-02-27 | 1.19 |
| 2023-02-24 | 2.00 |
| 2023-02-23 | 3.21 |
| 2023-02-22 | 3.51 |
| 2023-02-21 | 4.22 |
| 2023-02-20 | 5.83 |
| 2023-02-17 | 5.22 |
| 2023-02-16 | 6.53 |
| 2023-02-15 | 5.53 |
| 2023-02-14 | 7.04 |
| 2023-02-13 | 7.54 |
| 2023-02-10 | 7.34 |
| 2023-02-09 | 9.66 |
| 2023-02-08 | 7.94 |
| 2023-02-07 | 7.94 |
| 2023-02-06 | 7.64 |
| 2023-02-03 | 9.76 |
| 2023-02-02 | 11.27 |
| 2023-02-01 | 11.77 |
| 2023-01-31 | 10.87 |
| 2023-01-30 | 11.98 |
| 2023-01-27 | 14.80 |
| 2023-01-26 | 14.50 |
| 2023-01-20 | 11.77 |
| 2023-01-19 | 9.76 |
| 2023-01-18 | 9.96 |
| 2023-01-17 | 9.36 |
| 2023-01-16 | 10.06 |
| 2023-01-13 | 10.16 |
| 2023-01-12 | 9.05 |
| 2023-01-11 | 8.75 |
| 2023-01-10 | 8.15 |
| 2023-01-09 | 8.35 |
| 2023-01-06 | 6.43 |
| 2023-01-05 | 6.74 |
| 2023-01-04 | 5.42 |
| 2023-01-03 | 2.10 |
| 2022-12-30 | 0.39 |
| 2022-12-29 | 0.03 |
| 2022-12-28 | 0.99 |
| 2022-12-23 | -0.72 |
| 2022-12-22 | -0.27 |
| 2022-12-21 | -2.79 |
| 2022-12-20 | -3.19 |
| 2022-12-19 | -1.68 |
| 2022-12-16 | -1.13 |
| 2022-12-15 | -1.68 |
| 2022-12-14 | -0.22 |
| 2022-12-13 | -0.57 |
| 2022-12-12 | -1.33 |
| 2022-12-09 | 0.79 |
| 2022-12-08 | -1.43 |
| 2022-12-07 | -4.35 |
| 2022-12-06 | -1.33 |
| 2022-12-05 | -1.38 |
| 2022-12-02 | -5.41 |
| 2022-12-01 | -4.65 |
| 2022-11-30 | -5.76 |
| 2022-11-29 | -7.68 |
| 2022-11-28 | -12.21 |
| 2022-11-25 | -10.90 |
| 2022-11-24 | -10.40 |
| 2022-11-23 | -11.21 |
| 2022-11-22 | -11.71 |
| 2022-11-21 | -10.45 |
| 2022-11-18 | -8.89 |
| 2022-11-17 | -8.53 |
| 2022-11-16 | -7.48 |
| 2022-11-15 | -7.02 |
| 2022-11-14 | -10.80 |
| 2022-11-11 | -12.21 |
| 2022-11-10 | -18.36 |
| 2022-11-09 | -17.05 |
| 2022-11-08 | -15.99 |
| 2022-11-07 | -15.94 |
| 2022-11-04 | -18.21 |
| 2022-11-03 | -22.29 |
| 2022-11-02 | -19.82 |
| 2022-11-01 | -21.64 |
| 2022-10-31 | -25.32 |
| 2022-10-28 | -24.71 |
| 2022-10-27 | -21.84 |
| 2022-10-26 | -22.32 |
| 2022-10-25 | -23.05 |
| 2022-10-24 | -23.05 |
| 2022-10-21 | -17.95 |
| 2022-10-20 | -17.70 |
| 2022-10-19 | -16.49 |
| 2022-10-18 | -14.59 |
| 2022-10-17 | -16.15 |
| 2022-10-14 | -16.20 |
| 2022-10-13 | -17.02 |
| 2022-10-12 | -15.61 |
| 2022-10-11 | -14.93 |
| 2022-10-10 | -13.18 |
| 2022-10-07 | -10.60 |
| 2022-10-06 | -9.24 |
| 2022-10-05 | -8.90 |
| 2022-10-03 | -13.86 |
| 2022-09-30 | -12.99 |
| 2022-09-29 | -13.42 |
| 2022-09-28 | -12.94 |
| 2022-09-27 | -9.92 |
| 2022-09-26 | -10.02 |
| 2022-09-23 | -9.63 |
| 2022-09-22 | -8.51 |
| 2022-09-21 | -7.05 |
| 2022-09-20 | -5.45 |
| 2022-09-19 | -6.66 |
| 2022-09-16 | -5.64 |
| 2022-09-15 | -4.86 |
| 2022-09-14 | -5.16 |
| 2022-09-13 | -2.87 |
| 2022-09-09 | -2.72 |
| 2022-09-08 | -5.25 |
| 2022-09-07 | -4.33 |
| 2022-09-06 | -3.65 |
| 2022-09-05 | -3.70 |
| 2022-09-02 | -2.53 |
| 2022-09-01 | -1.75 |
| 2022-08-31 | -0.29 |
| 2022-08-30 | -0.29 |
| 2022-08-29 | -0.19 |
| 2022-08-26 | 0.68 |
| 2022-08-25 | -0.29 |
| 2022-08-24 | -3.70 |
| 2022-08-23 | -2.53 |
| 2022-08-22 | -1.36 |
| 2022-08-19 | -1.17 |
| 2022-08-18 | -1.36 |
| 2022-08-17 | -0.68 |
| 2022-08-16 | -1.07 |
| 2022-08-15 | 0.10 |
| 2022-08-12 | 0.78 |
| 2022-08-11 | 0.10 |
| 2022-08-10 | -2.04 |
| 2022-08-09 | -0.29 |
| 2022-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy