Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0778 % |
|---|---|
| 2026-01-08 | -3.13 |
| 2026-01-07 | -3.13 |
| 2026-01-06 | -2.53 |
| 2026-01-05 | -3.33 |
| 2026-01-02 | -2.13 |
| 2025-12-31 | -2.33 |
| 2025-12-30 | -2.93 |
| 2025-12-29 | -1.53 |
| 2025-12-24 | -0.93 |
| 2025-12-23 | -1.33 |
| 2025-12-22 | -1.53 |
| 2025-12-19 | -0.93 |
| 2025-12-18 | -1.33 |
| 2025-12-17 | -2.13 |
| 2025-12-16 | -2.53 |
| 2025-12-15 | -1.73 |
| 2025-12-12 | -0.53 |
| 2025-12-11 | -2.13 |
| 2025-12-10 | -2.53 |
| 2025-12-09 | -2.33 |
| 2025-12-08 | -2.93 |
| 2025-12-05 | -1.13 |
| 2025-12-04 | -0.93 |
| 2025-12-03 | -1.13 |
| 2025-12-02 | -0.13 |
| 2025-12-01 | -1.33 |
| 2025-11-28 | -0.73 |
| 2025-11-27 | 0.47 |
| 2025-11-26 | 0.07 |
| 2025-11-25 | -1.13 |
| 2025-11-24 | -1.73 |
| 2025-11-21 | -2.53 |
| 2025-11-20 | 0.47 |
| 2025-11-19 | 1.26 |
| 2025-11-18 | 1.86 |
| 2025-11-17 | 2.46 |
| 2025-11-14 | 4.46 |
| 2025-11-13 | 4.86 |
| 2025-11-12 | 4.06 |
| 2025-11-11 | 3.06 |
| 2025-11-10 | 1.66 |
| 2025-11-07 | 2.26 |
| 2025-11-06 | 2.46 |
| 2025-11-05 | 1.86 |
| 2025-11-04 | 1.06 |
| 2025-11-03 | 0.86 |
| 2025-10-31 | 0.27 |
| 2025-10-30 | 1.06 |
| 2025-10-28 | 2.66 |
| 2025-10-27 | 1.86 |
| 2025-10-24 | 1.46 |
| 2025-10-23 | 1.46 |
| 2025-10-22 | 0.67 |
| 2025-10-21 | 0.67 |
| 2025-10-20 | 1.06 |
| 2025-10-17 | -0.53 |
| 2025-10-16 | 0.27 |
| 2025-10-15 | 1.06 |
| 2025-10-14 | 0.67 |
| 2025-10-13 | 1.26 |
| 2025-10-10 | 1.46 |
| 2025-10-09 | 1.46 |
| 2025-10-08 | 0.47 |
| 2025-10-06 | 0.86 |
| 2025-10-03 | 1.06 |
| 2025-10-02 | 0.47 |
| 2025-09-30 | 0.86 |
| 2025-09-29 | 1.46 |
| 2025-09-26 | 1.06 |
| 2025-09-25 | 0.47 |
| 2025-09-24 | 2.26 |
| 2025-09-23 | 4.06 |
| 2025-09-22 | 3.66 |
| 2025-09-19 | 4.66 |
| 2025-09-18 | 2.86 |
| 2025-09-17 | 3.26 |
| 2025-09-16 | 3.26 |
| 2025-09-15 | 3.86 |
| 2025-09-12 | 4.26 |
| 2025-09-11 | 2.66 |
| 2025-09-10 | 2.66 |
| 2025-09-09 | 0.67 |
| 2025-09-08 | -0.13 |
| 2025-09-05 | -2.73 |
| 2025-09-04 | -3.13 |
| 2025-09-03 | -2.73 |
| 2025-09-02 | -2.13 |
| 2025-09-01 | -3.33 |
| 2025-08-29 | -3.73 |
| 2025-08-28 | -3.73 |
| 2025-08-27 | -4.73 |
| 2025-08-26 | -3.73 |
| 2025-08-25 | -2.53 |
| 2025-08-22 | -2.53 |
| 2025-08-21 | -1.13 |
| 2025-08-20 | -2.13 |
| 2025-08-19 | -2.41 |
| 2025-08-18 | -1.84 |
| 2025-08-15 | -0.68 |
| 2025-08-14 | 1.05 |
| 2025-08-13 | 0.47 |
| 2025-08-12 | 0.09 |
| 2025-08-11 | 1.05 |
| 2025-08-08 | 0.28 |
| 2025-08-07 | 0.28 |
| 2025-08-06 | 0.67 |
| 2025-08-05 | -3.18 |
| 2025-08-04 | -3.76 |
| 2025-08-01 | -4.53 |
| 2025-07-31 | -2.80 |
| 2025-07-30 | -1.84 |
| 2025-07-29 | -1.84 |
| 2025-07-28 | -2.61 |
| 2025-07-25 | -4.34 |
| 2025-07-24 | -4.34 |
| 2025-07-23 | -5.88 |
| 2025-07-22 | -5.30 |
| 2025-07-21 | -4.91 |
| 2025-07-18 | -5.11 |
| 2025-07-17 | -5.68 |
| 2025-07-16 | -5.68 |
| 2025-07-15 | -5.68 |
| 2025-07-14 | -4.72 |
| 2025-07-11 | -5.49 |
| 2025-07-10 | -5.68 |
| 2025-07-09 | -5.68 |
| 2025-07-08 | -5.68 |
| 2025-07-07 | -5.11 |
| 2025-07-04 | -5.11 |
| 2025-07-03 | -4.72 |
| 2025-07-02 | -6.26 |
| 2025-06-30 | -7.22 |
| 2025-06-27 | -6.26 |
| 2025-06-26 | -6.26 |
| 2025-06-25 | -5.49 |
| 2025-06-24 | -6.45 |
| 2025-06-23 | -6.65 |
| 2025-06-20 | -8.57 |
| 2025-06-19 | -9.15 |
| 2025-06-18 | -8.57 |
| 2025-06-17 | -9.73 |
| 2025-06-16 | -10.69 |
| 2025-06-13 | -12.04 |
| 2025-06-12 | -12.23 |
| 2025-06-11 | -13.00 |
| 2025-06-10 | -13.19 |
| 2025-06-09 | -13.58 |
| 2025-06-06 | -12.61 |
| 2025-06-05 | -11.84 |
| 2025-06-04 | -12.23 |
| 2025-06-03 | -12.23 |
| 2025-06-02 | -14.15 |
| 2025-05-30 | -13.96 |
| 2025-05-29 | -13.96 |
| 2025-05-28 | -13.96 |
| 2025-05-27 | -14.92 |
| 2025-05-26 | -14.92 |
| 2025-05-23 | -14.92 |
| 2025-05-22 | -14.92 |
| 2025-05-21 | -12.61 |
| 2025-05-20 | -12.81 |
| 2025-05-19 | -12.81 |
| 2025-05-16 | -12.81 |
| 2025-05-15 | -13.58 |
| 2025-05-14 | -13.00 |
| 2025-05-13 | -13.38 |
| 2025-05-12 | -12.61 |
| 2025-05-09 | -13.38 |
| 2025-05-08 | -15.89 |
| 2025-05-07 | -14.15 |
| 2025-05-06 | -16.46 |
| 2025-05-02 | -17.23 |
| 2025-04-30 | -16.46 |
| 2025-04-29 | -17.81 |
| 2025-04-28 | -18.39 |
| 2025-04-25 | -19.93 |
| 2025-04-24 | -21.28 |
| 2025-04-23 | -21.08 |
| 2025-04-22 | -22.82 |
| 2025-04-17 | -22.62 |
| 2025-04-16 | -23.78 |
| 2025-04-15 | -23.78 |
| 2025-04-14 | -23.97 |
| 2025-04-11 | -25.51 |
| 2025-04-10 | -25.32 |
| 2025-04-09 | -26.47 |
| 2025-04-08 | -24.36 |
| 2025-04-07 | -25.13 |
| 2025-04-03 | -18.77 |
| 2025-04-02 | -19.54 |
| 2025-04-01 | -19.54 |
| 2025-03-31 | -21.47 |
| 2025-03-28 | -20.89 |
| 2025-03-27 | -21.47 |
| 2025-03-26 | -20.12 |
| 2025-03-25 | -20.12 |
| 2025-03-24 | -20.51 |
| 2025-03-21 | -20.51 |
| 2025-03-20 | -20.70 |
| 2025-03-19 | -18.46 |
| 2025-03-18 | -19.01 |
| 2025-03-17 | -19.57 |
| 2025-03-14 | -19.01 |
| 2025-03-13 | -18.83 |
| 2025-03-12 | -20.68 |
| 2025-03-11 | -20.49 |
| 2025-03-10 | -19.94 |
| 2025-03-07 | -20.49 |
| 2025-03-06 | -19.20 |
| 2025-03-05 | -18.83 |
| 2025-03-04 | -21.42 |
| 2025-03-03 | -20.86 |
| 2025-02-28 | -22.53 |
| 2025-02-27 | -19.38 |
| 2025-02-26 | -19.57 |
| 2025-02-25 | -20.12 |
| 2025-02-24 | -21.42 |
| 2025-02-21 | -22.34 |
| 2025-02-20 | -22.71 |
| 2025-02-19 | -22.53 |
| 2025-02-18 | -23.45 |
| 2025-02-17 | -23.82 |
| 2025-02-14 | -24.19 |
| 2025-02-13 | -25.11 |
| 2025-02-12 | -24.19 |
| 2025-02-11 | -25.67 |
| 2025-02-10 | -25.67 |
| 2025-02-07 | -25.67 |
| 2025-02-06 | -25.85 |
| 2025-02-05 | -26.04 |
| 2025-02-04 | -26.59 |
| 2025-02-03 | -26.22 |
| 2025-01-28 | -26.04 |
| 2025-01-27 | -25.67 |
| 2025-01-24 | -26.04 |
| 2025-01-23 | -26.04 |
| 2025-01-22 | -26.41 |
| 2025-01-21 | -25.85 |
| 2025-01-20 | -25.30 |
| 2025-01-17 | -24.93 |
| 2025-01-16 | -25.85 |
| 2025-01-15 | -26.04 |
| 2025-01-14 | -26.96 |
| 2025-01-13 | -26.96 |
| 2025-01-10 | -26.41 |
| 2025-01-09 | -26.59 |
| 2025-01-08 | -26.41 |
| 2025-01-07 | -25.11 |
| 2025-01-06 | -24.37 |
| 2025-01-03 | -25.11 |
| 2025-01-02 | -26.04 |
| 2024-12-31 | -26.22 |
| 2024-12-30 | -26.04 |
| 2024-12-27 | -26.04 |
| 2024-12-24 | -26.22 |
| 2024-12-23 | -27.33 |
| 2024-12-20 | -27.70 |
| 2024-12-19 | -26.59 |
| 2024-12-18 | -26.41 |
| 2024-12-17 | -27.15 |
| 2024-12-16 | -26.04 |
| 2024-12-13 | -26.41 |
| 2024-12-12 | -26.22 |
| 2024-12-11 | -25.85 |
| 2024-12-10 | -25.67 |
| 2024-12-09 | -25.30 |
| 2024-12-06 | -25.48 |
| 2024-12-05 | -25.85 |
| 2024-12-04 | -25.67 |
| 2024-12-03 | -25.30 |
| 2024-12-02 | -25.30 |
| 2024-11-29 | -26.04 |
| 2024-11-28 | -26.04 |
| 2024-11-27 | -25.67 |
| 2024-11-26 | -26.59 |
| 2024-11-25 | -27.15 |
| 2024-11-22 | -27.70 |
| 2024-11-21 | -26.22 |
| 2024-11-20 | -26.04 |
| 2024-11-19 | -26.41 |
| 2024-11-18 | -26.41 |
| 2024-11-15 | -25.85 |
| 2024-11-14 | -26.04 |
| 2024-11-13 | -25.85 |
| 2024-11-12 | -25.30 |
| 2024-11-11 | -24.37 |
| 2024-11-08 | -23.08 |
| 2024-11-07 | -23.45 |
| 2024-11-06 | -22.71 |
| 2024-11-05 | -22.90 |
| 2024-11-04 | -24.19 |
| 2024-11-01 | -24.93 |
| 2024-10-31 | -24.93 |
| 2024-10-30 | -24.37 |
| 2024-10-29 | -23.45 |
| 2024-10-28 | -22.90 |
| 2024-10-25 | -22.53 |
| 2024-10-24 | -22.90 |
| 2024-10-23 | -21.05 |
| 2024-10-22 | -20.68 |
| 2024-10-21 | -20.86 |
| 2024-10-18 | -20.68 |
| 2024-10-17 | -21.79 |
| 2024-10-16 | -22.16 |
| 2024-10-15 | -22.71 |
| 2024-10-14 | -21.23 |
| 2024-10-10 | -20.68 |
| 2024-10-09 | -21.60 |
| 2024-10-08 | -20.68 |
| 2024-10-07 | -15.68 |
| 2024-10-04 | -17.16 |
| 2024-10-03 | -17.35 |
| 2024-10-02 | -15.68 |
| 2024-09-30 | -18.27 |
| 2024-09-27 | -17.53 |
| 2024-09-26 | -19.57 |
| 2024-09-25 | -19.57 |
| 2024-09-24 | -20.12 |
| 2024-09-23 | -20.86 |
| 2024-09-20 | -19.75 |
| 2024-09-19 | -18.27 |
| 2024-09-17 | -19.94 |
| 2024-09-16 | -22.71 |
| 2024-09-13 | -22.71 |
| 2024-09-12 | -23.82 |
| 2024-09-11 | -24.00 |
| 2024-09-10 | -24.19 |
| 2024-09-09 | -23.64 |
| 2024-09-05 | -23.82 |
| 2024-09-04 | -24.74 |
| 2024-09-03 | -23.08 |
| 2024-09-02 | -24.19 |
| 2024-08-30 | -21.42 |
| 2024-08-29 | -25.11 |
| 2024-08-28 | -25.30 |
| 2024-08-27 | -25.30 |
| 2024-08-26 | -25.11 |
| 2024-08-23 | -27.52 |
| 2024-08-22 | -28.63 |
| 2024-08-21 | -27.93 |
| 2024-08-20 | -27.58 |
| 2024-08-19 | -27.22 |
| 2024-08-16 | -29.17 |
| 2024-08-15 | -28.81 |
| 2024-08-14 | -28.81 |
| 2024-08-13 | -30.23 |
| 2024-08-12 | -29.87 |
| 2024-08-09 | -29.70 |
| 2024-08-08 | -30.58 |
| 2024-08-07 | -29.52 |
| 2024-08-06 | -33.41 |
| 2024-08-05 | -33.58 |
| 2024-08-02 | -33.41 |
| 2024-08-01 | -32.52 |
| 2024-07-31 | -33.94 |
| 2024-07-30 | -34.29 |
| 2024-07-29 | -33.05 |
| 2024-07-26 | -34.11 |
| 2024-07-25 | -34.82 |
| 2024-07-24 | -33.76 |
| 2024-07-23 | -33.58 |
| 2024-07-22 | -33.23 |
| 2024-07-19 | -32.88 |
| 2024-07-18 | -31.11 |
| 2024-07-17 | -31.46 |
| 2024-07-16 | -31.64 |
| 2024-07-15 | -31.64 |
| 2024-07-12 | -31.11 |
| 2024-07-11 | -33.41 |
| 2024-07-10 | -35.35 |
| 2024-07-09 | -35.53 |
| 2024-07-08 | -35.35 |
| 2024-07-05 | -34.64 |
| 2024-07-04 | -33.58 |
| 2024-07-03 | -33.58 |
| 2024-07-02 | -33.23 |
| 2024-06-28 | -33.58 |
| 2024-06-27 | -33.05 |
| 2024-06-26 | -32.17 |
| 2024-06-25 | -31.29 |
| 2024-06-24 | -31.11 |
| 2024-06-21 | -30.76 |
| 2024-06-20 | -30.76 |
| 2024-06-19 | -30.93 |
| 2024-06-18 | -31.29 |
| 2024-06-17 | -31.82 |
| 2024-06-14 | -31.11 |
| 2024-06-13 | -30.40 |
| 2024-06-12 | -30.58 |
| 2024-06-11 | -30.23 |
| 2024-06-07 | -28.28 |
| 2024-06-06 | -28.64 |
| 2024-06-05 | -28.46 |
| 2024-06-04 | -29.17 |
| 2024-06-03 | -28.81 |
| 2024-05-31 | -29.70 |
| 2024-05-30 | -29.52 |
| 2024-05-29 | -28.28 |
| 2024-05-28 | -28.28 |
| 2024-05-27 | -28.64 |
| 2024-05-24 | -27.58 |
| 2024-05-23 | -27.22 |
| 2024-05-22 | -24.93 |
| 2024-05-21 | -25.28 |
| 2024-05-20 | -23.34 |
| 2024-05-17 | -24.04 |
| 2024-05-16 | -24.93 |
| 2024-05-14 | -27.05 |
| 2024-05-13 | -26.52 |
| 2024-05-10 | -27.93 |
| 2024-05-09 | -30.40 |
| 2024-05-08 | -30.93 |
| 2024-05-07 | -30.05 |
| 2024-05-06 | -29.70 |
| 2024-05-03 | -30.58 |
| 2024-05-02 | -30.76 |
| 2024-04-30 | -31.82 |
| 2024-04-29 | -32.52 |
| 2024-04-26 | -32.88 |
| 2024-04-25 | -33.94 |
| 2024-04-24 | -32.88 |
| 2024-04-23 | -35.17 |
| 2024-04-22 | -37.47 |
| 2024-04-19 | -40.12 |
| 2024-04-18 | -39.94 |
| 2024-04-17 | -39.24 |
| 2024-04-16 | -38.88 |
| 2024-04-15 | -38.18 |
| 2024-04-12 | -36.23 |
| 2024-04-11 | -35.53 |
| 2024-04-10 | -34.29 |
| 2024-04-09 | -33.76 |
| 2024-04-08 | -35.35 |
| 2024-04-05 | -34.64 |
| 2024-04-03 | -33.76 |
| 2024-04-02 | -33.76 |
| 2024-03-28 | -32.70 |
| 2024-03-27 | -33.58 |
| 2024-03-26 | -32.17 |
| 2024-03-25 | -30.76 |
| 2024-03-22 | -27.76 |
| 2024-03-21 | -26.74 |
| 2024-03-20 | -27.42 |
| 2024-03-19 | -27.93 |
| 2024-03-18 | -27.25 |
| 2024-03-15 | -27.25 |
| 2024-03-14 | -27.08 |
| 2024-03-13 | -25.90 |
| 2024-03-12 | -25.90 |
| 2024-03-11 | -27.25 |
| 2024-03-08 | -26.23 |
| 2024-03-07 | -26.07 |
| 2024-03-06 | -28.26 |
| 2024-03-05 | -24.71 |
| 2024-03-04 | -23.53 |
| 2024-03-01 | -24.37 |
| 2024-02-29 | -23.70 |
| 2024-02-28 | -23.36 |
| 2024-02-27 | -24.04 |
| 2024-02-26 | -23.70 |
| 2024-02-23 | -23.70 |
| 2024-02-22 | -23.53 |
| 2024-02-21 | -23.36 |
| 2024-02-20 | -23.70 |
| 2024-02-19 | -23.19 |
| 2024-02-16 | -24.04 |
| 2024-02-15 | -25.22 |
| 2024-02-14 | -25.05 |
| 2024-02-09 | -24.54 |
| 2024-02-08 | -24.54 |
| 2024-02-07 | -23.70 |
| 2024-02-06 | -23.70 |
| 2024-02-05 | -24.04 |
| 2024-02-02 | -22.68 |
| 2024-02-01 | -24.71 |
| 2024-01-31 | -24.20 |
| 2024-01-30 | -23.36 |
| 2024-01-29 | -23.53 |
| 2024-01-26 | -23.36 |
| 2024-01-25 | -23.02 |
| 2024-01-24 | -22.68 |
| 2024-01-23 | -24.04 |
| 2024-01-22 | -24.88 |
| 2024-01-19 | -22.85 |
| 2024-01-18 | -21.84 |
| 2024-01-17 | -22.51 |
| 2024-01-16 | -18.96 |
| 2024-01-15 | -18.96 |
| 2024-01-12 | -18.79 |
| 2024-01-11 | -18.62 |
| 2024-01-10 | -18.96 |
| 2024-01-09 | -18.96 |
| 2024-01-08 | -18.11 |
| 2024-01-05 | -18.28 |
| 2024-01-04 | -17.94 |
| 2024-01-03 | -17.44 |
| 2024-01-02 | -17.44 |
| 2023-12-29 | -16.08 |
| 2023-12-28 | -15.75 |
| 2023-12-27 | -16.93 |
| 2023-12-22 | -17.61 |
| 2023-12-21 | -16.59 |
| 2023-12-20 | -17.61 |
| 2023-12-19 | -17.44 |
| 2023-12-18 | -16.59 |
| 2023-12-15 | -16.25 |
| 2023-12-14 | -17.10 |
| 2023-12-13 | -20.99 |
| 2023-12-12 | -19.47 |
| 2023-12-11 | -19.64 |
| 2023-12-08 | -20.48 |
| 2023-12-07 | -19.97 |
| 2023-12-06 | -18.96 |
| 2023-12-05 | -19.81 |
| 2023-12-04 | -18.28 |
| 2023-12-01 | -19.30 |
| 2023-11-30 | -19.64 |
| 2023-11-29 | -18.79 |
| 2023-11-28 | -18.11 |
| 2023-11-27 | -16.76 |
| 2023-11-24 | -16.08 |
| 2023-11-23 | -15.75 |
| 2023-11-22 | -15.58 |
| 2023-11-21 | -17.61 |
| 2023-11-20 | -17.94 |
| 2023-11-17 | -18.79 |
| 2023-11-16 | -18.45 |
| 2023-11-15 | -18.11 |
| 2023-11-14 | -22.00 |
| 2023-11-13 | -23.19 |
| 2023-11-10 | -23.53 |
| 2023-11-09 | -22.68 |
| 2023-11-08 | -20.99 |
| 2023-11-07 | -21.50 |
| 2023-11-06 | -19.30 |
| 2023-11-03 | -19.81 |
| 2023-11-02 | -23.87 |
| 2023-11-01 | -25.73 |
| 2023-10-31 | -25.90 |
| 2023-10-30 | -25.90 |
| 2023-10-27 | -23.87 |
| 2023-10-26 | -24.88 |
| 2023-10-25 | -23.87 |
| 2023-10-24 | -22.51 |
| 2023-10-20 | -22.17 |
| 2023-10-19 | -21.67 |
| 2023-10-18 | -20.48 |
| 2023-10-17 | -20.31 |
| 2023-10-16 | -21.16 |
| 2023-10-13 | -20.65 |
| 2023-10-12 | -19.81 |
| 2023-10-11 | -20.14 |
| 2023-10-10 | -19.97 |
| 2023-10-09 | -20.65 |
| 2023-10-06 | -20.14 |
| 2023-10-05 | -21.16 |
| 2023-10-04 | -21.67 |
| 2023-10-03 | -22.00 |
| 2023-09-29 | -20.48 |
| 2023-09-28 | -22.85 |
| 2023-09-27 | -22.68 |
| 2023-09-26 | -22.34 |
| 2023-09-25 | -20.99 |
| 2023-09-22 | -19.13 |
| 2023-09-21 | -19.13 |
| 2023-09-20 | -18.62 |
| 2023-09-19 | -18.62 |
| 2023-09-18 | -18.62 |
| 2023-09-15 | -18.28 |
| 2023-09-14 | -18.11 |
| 2023-09-13 | -18.62 |
| 2023-09-12 | -17.94 |
| 2023-09-11 | -17.94 |
| 2023-09-07 | -17.78 |
| 2023-09-06 | -16.93 |
| 2023-09-05 | -16.93 |
| 2023-09-04 | -17.10 |
| 2023-08-31 | -17.61 |
| 2023-08-30 | -17.10 |
| 2023-08-29 | -17.44 |
| 2023-08-28 | -17.61 |
| 2023-08-25 | -16.25 |
| 2023-08-24 | -16.25 |
| 2023-08-23 | -16.93 |
| 2023-08-22 | -16.14 |
| 2023-08-21 | -15.33 |
| 2023-08-18 | -15.01 |
| 2023-08-17 | -15.01 |
| 2023-08-16 | -12.91 |
| 2023-08-15 | -11.77 |
| 2023-08-14 | -11.45 |
| 2023-08-11 | -9.35 |
| 2023-08-10 | -9.02 |
| 2023-08-09 | -10.15 |
| 2023-08-08 | -9.83 |
| 2023-08-07 | -9.18 |
| 2023-08-04 | -8.86 |
| 2023-08-03 | -8.70 |
| 2023-08-02 | -9.18 |
| 2023-08-01 | -8.21 |
| 2023-07-31 | -8.86 |
| 2023-07-28 | -6.11 |
| 2023-07-27 | -5.46 |
| 2023-07-26 | -6.76 |
| 2023-07-25 | -7.56 |
| 2023-07-24 | -8.54 |
| 2023-07-21 | -7.24 |
| 2023-07-20 | -8.05 |
| 2023-07-19 | -8.37 |
| 2023-07-18 | -7.89 |
| 2023-07-14 | -6.76 |
| 2023-07-13 | -6.76 |
| 2023-07-12 | -7.40 |
| 2023-07-11 | -8.86 |
| 2023-07-10 | -10.15 |
| 2023-07-07 | -8.54 |
| 2023-07-06 | -7.89 |
| 2023-07-05 | -7.40 |
| 2023-07-04 | -6.27 |
| 2023-07-03 | -7.24 |
| 2023-06-30 | -8.70 |
| 2023-06-29 | -8.86 |
| 2023-06-28 | -8.37 |
| 2023-06-27 | -10.32 |
| 2023-06-26 | -10.64 |
| 2023-06-23 | -10.96 |
| 2023-06-21 | -8.70 |
| 2023-06-20 | -7.56 |
| 2023-06-19 | -7.40 |
| 2023-06-16 | -7.73 |
| 2023-06-15 | -7.73 |
| 2023-06-14 | -9.18 |
| 2023-06-13 | -6.59 |
| 2023-06-12 | -6.76 |
| 2023-06-09 | -6.11 |
| 2023-06-08 | -5.95 |
| 2023-06-07 | -4.16 |
| 2023-06-06 | -5.46 |
| 2023-06-05 | -4.97 |
| 2023-06-02 | -4.97 |
| 2023-06-01 | -7.40 |
| 2023-05-31 | -8.54 |
| 2023-05-30 | -3.84 |
| 2023-05-29 | -3.19 |
| 2023-05-25 | -2.87 |
| 2023-05-24 | -1.74 |
| 2023-05-23 | -1.57 |
| 2023-05-22 | -1.57 |
| 2023-05-19 | -1.09 |
| 2023-05-18 | -0.93 |
| 2023-05-17 | 0.37 |
| 2023-05-16 | 2.31 |
| 2023-05-15 | 1.50 |
| 2023-05-12 | 0.85 |
| 2023-05-11 | 2.63 |
| 2023-05-10 | 3.61 |
| 2023-05-09 | 3.61 |
| 2023-05-08 | 5.71 |
| 2023-05-05 | 6.03 |
| 2023-05-04 | 5.87 |
| 2023-05-03 | 5.22 |
| 2023-05-02 | 5.87 |
| 2023-04-28 | 6.20 |
| 2023-04-27 | 6.03 |
| 2023-04-26 | 4.41 |
| 2023-04-25 | 4.74 |
| 2023-04-24 | 6.20 |
| 2023-04-21 | 6.20 |
| 2023-04-20 | 6.84 |
| 2023-04-19 | 7.01 |
| 2023-04-18 | 8.30 |
| 2023-04-17 | 8.30 |
| 2023-04-14 | 7.98 |
| 2023-04-13 | 9.11 |
| 2023-04-12 | 7.49 |
| 2023-04-11 | 7.17 |
| 2023-04-06 | 6.68 |
| 2023-04-04 | 5.55 |
| 2023-04-03 | 5.39 |
| 2023-03-31 | 5.22 |
| 2023-03-30 | 4.25 |
| 2023-03-29 | 4.25 |
| 2023-03-28 | 4.74 |
| 2023-03-27 | 4.90 |
| 2023-03-24 | 4.41 |
| 2023-03-23 | 4.41 |
| 2023-03-22 | 5.86 |
| 2023-03-21 | 5.23 |
| 2023-03-20 | 5.54 |
| 2023-03-17 | 6.80 |
| 2023-03-16 | 5.70 |
| 2023-03-15 | 4.91 |
| 2023-03-14 | 3.66 |
| 2023-03-13 | 5.70 |
| 2023-03-10 | 4.13 |
| 2023-03-09 | 5.39 |
| 2023-03-08 | 5.86 |
| 2023-03-07 | 7.27 |
| 2023-03-06 | 7.27 |
| 2023-03-03 | 8.36 |
| 2023-03-02 | 6.95 |
| 2023-03-01 | 6.95 |
| 2023-02-28 | 4.29 |
| 2023-02-27 | 3.35 |
| 2023-02-24 | 4.13 |
| 2023-02-23 | 4.44 |
| 2023-02-22 | 4.91 |
| 2023-02-21 | 5.54 |
| 2023-02-20 | 4.29 |
| 2023-02-17 | 4.60 |
| 2023-02-16 | 5.07 |
| 2023-02-15 | 5.07 |
| 2023-02-14 | 5.39 |
| 2023-02-13 | 4.44 |
| 2023-02-10 | 6.95 |
| 2023-02-09 | 6.01 |
| 2023-02-08 | 6.17 |
| 2023-02-07 | 5.70 |
| 2023-02-06 | 6.17 |
| 2023-02-03 | 6.01 |
| 2023-02-02 | 7.89 |
| 2023-02-01 | 7.11 |
| 2023-01-31 | 6.33 |
| 2023-01-30 | 6.95 |
| 2023-01-27 | 5.23 |
| 2023-01-26 | 4.91 |
| 2023-01-20 | 5.07 |
| 2023-01-19 | 2.72 |
| 2023-01-18 | 2.88 |
| 2023-01-17 | 1.94 |
| 2023-01-16 | 1.94 |
| 2023-01-13 | 0.84 |
| 2023-01-12 | -0.57 |
| 2023-01-11 | -2.30 |
| 2023-01-10 | -1.67 |
| 2023-01-09 | -1.04 |
| 2023-01-06 | -1.20 |
| 2023-01-05 | -0.26 |
| 2023-01-04 | 0.37 |
| 2023-01-03 | -1.36 |
| 2022-12-30 | -0.57 |
| 2022-12-29 | -0.42 |
| 2022-12-28 | -0.42 |
| 2022-12-23 | -6.85 |
| 2022-12-22 | -7.63 |
| 2022-12-21 | -7.00 |
| 2022-12-20 | -7.32 |
| 2022-12-19 | -6.53 |
| 2022-12-16 | -6.22 |
| 2022-12-15 | -6.53 |
| 2022-12-14 | -5.59 |
| 2022-12-13 | -5.12 |
| 2022-12-12 | -7.47 |
| 2022-12-09 | -6.53 |
| 2022-12-08 | -9.51 |
| 2022-12-07 | -11.55 |
| 2022-12-06 | -11.87 |
| 2022-12-05 | -11.71 |
| 2022-12-02 | -12.96 |
| 2022-12-01 | -12.65 |
| 2022-11-30 | -13.12 |
| 2022-11-29 | -12.96 |
| 2022-11-28 | -14.22 |
| 2022-11-25 | -11.71 |
| 2022-11-24 | -12.49 |
| 2022-11-23 | -14.69 |
| 2022-11-22 | -15.94 |
| 2022-11-21 | -15.79 |
| 2022-11-18 | -15.63 |
| 2022-11-17 | -13.12 |
| 2022-11-16 | -12.65 |
| 2022-11-15 | -11.71 |
| 2022-11-14 | -13.28 |
| 2022-11-11 | -14.53 |
| 2022-11-10 | -19.39 |
| 2022-11-09 | -19.08 |
| 2022-11-08 | -17.82 |
| 2022-11-07 | -15.94 |
| 2022-11-04 | -19.39 |
| 2022-11-03 | -20.65 |
| 2022-11-02 | -21.12 |
| 2022-11-01 | -21.59 |
| 2022-10-31 | -21.43 |
| 2022-10-28 | -17.98 |
| 2022-10-27 | -17.51 |
| 2022-10-26 | -17.98 |
| 2022-10-25 | -21.59 |
| 2022-10-24 | -21.59 |
| 2022-10-21 | -18.45 |
| 2022-10-20 | -17.35 |
| 2022-10-19 | -16.41 |
| 2022-10-18 | -15.63 |
| 2022-10-17 | -16.57 |
| 2022-10-14 | -16.88 |
| 2022-10-13 | -14.06 |
| 2022-10-12 | -14.53 |
| 2022-10-11 | -13.43 |
| 2022-10-10 | -11.39 |
| 2022-10-07 | -8.10 |
| 2022-10-06 | -7.79 |
| 2022-10-05 | -7.94 |
| 2022-10-03 | -10.92 |
| 2022-09-30 | -10.30 |
| 2022-09-29 | -12.96 |
| 2022-09-28 | -13.43 |
| 2022-09-27 | -9.36 |
| 2022-09-26 | -7.32 |
| 2022-09-23 | -3.40 |
| 2022-09-22 | -2.30 |
| 2022-09-21 | -1.67 |
| 2022-09-20 | -1.67 |
| 2022-09-19 | -2.93 |
| 2022-09-16 | -2.30 |
| 2022-09-15 | -1.36 |
| 2022-09-14 | -0.73 |
| 2022-09-13 | 0.37 |
| 2022-09-09 | -0.57 |
| 2022-09-08 | -0.10 |
| 2022-09-07 | -0.89 |
| 2022-09-06 | -0.57 |
| 2022-09-05 | -0.57 |
| 2022-09-02 | -0.42 |
| 2022-09-01 | 0.21 |
| 2022-08-31 | 0.21 |
| 2022-08-30 | 0.68 |
| 2022-08-29 | 0.52 |
| 2022-08-26 | 0.84 |
| 2022-08-25 | 0.99 |
| 2022-08-24 | 0.68 |
| 2022-08-23 | 1.94 |
| 2022-08-22 | 2.25 |
| 2022-08-19 | 3.18 |
| 2022-08-18 | 3.03 |
| 2022-08-17 | 3.33 |
| 2022-08-16 | 3.03 |
| 2022-08-15 | 3.03 |
| 2022-08-12 | 3.64 |
| 2022-08-11 | 3.48 |
| 2022-08-10 | 3.64 |
| 2022-08-09 | 4.24 |
| 2022-08-08 | 3.94 |
| 2022-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy