Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01563 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1563 % |
|---|---|
| 2025-09-02 | -94.85 |
| 2025-09-01 | -94.72 |
| 2025-08-29 | -94.72 |
| 2025-08-28 | -94.75 |
| 2025-08-27 | -94.70 |
| 2025-08-26 | -94.54 |
| 2025-08-25 | -94.64 |
| 2025-08-22 | -94.57 |
| 2025-08-21 | -94.62 |
| 2025-08-20 | -94.59 |
| 2025-08-19 | -94.64 |
| 2025-08-18 | -94.67 |
| 2025-08-15 | -94.54 |
| 2025-08-14 | -94.54 |
| 2025-08-13 | -94.57 |
| 2025-08-12 | -94.44 |
| 2025-08-11 | -94.54 |
| 2025-08-08 | -94.70 |
| 2025-08-07 | -94.57 |
| 2025-08-06 | -94.52 |
| 2025-08-05 | -94.42 |
| 2025-08-04 | -94.39 |
| 2025-08-01 | -94.16 |
| 2025-07-31 | -94.16 |
| 2025-07-30 | -94.19 |
| 2025-07-29 | -94.52 |
| 2025-07-28 | -94.59 |
| 2025-07-25 | -94.72 |
| 2025-07-24 | -94.77 |
| 2025-07-23 | -94.72 |
| 2025-07-22 | -94.75 |
| 2025-07-21 | -94.75 |
| 2025-07-18 | -94.70 |
| 2025-07-17 | -94.90 |
| 2025-07-16 | -94.70 |
| 2025-07-15 | -94.59 |
| 2025-07-14 | -94.59 |
| 2025-07-11 | -94.67 |
| 2025-07-10 | -94.85 |
| 2025-07-09 | -95.03 |
| 2025-07-08 | -95.18 |
| 2025-07-07 | -95.20 |
| 2025-07-04 | -95.08 |
| 2025-07-03 | -94.90 |
| 2025-07-02 | -95.05 |
| 2025-06-30 | -95.05 |
| 2025-06-27 | -95.15 |
| 2025-06-26 | -95.20 |
| 2025-06-25 | -95.15 |
| 2025-06-24 | -95.23 |
| 2025-06-23 | -95.15 |
| 2025-06-20 | -95.25 |
| 2025-06-19 | -95.08 |
| 2025-06-18 | -94.57 |
| 2025-06-17 | -94.34 |
| 2025-06-16 | -94.01 |
| 2025-06-13 | -94.19 |
| 2025-06-12 | -94.14 |
| 2025-06-11 | -93.83 |
| 2025-06-10 | -93.93 |
| 2025-06-09 | -93.78 |
| 2025-06-06 | -93.91 |
| 2025-06-05 | -93.68 |
| 2025-06-04 | -93.83 |
| 2025-06-03 | -94.19 |
| 2025-06-02 | -94.09 |
| 2025-05-30 | -93.98 |
| 2025-05-29 | -94.01 |
| 2025-05-28 | -93.93 |
| 2025-05-27 | -94.04 |
| 2025-05-26 | -94.24 |
| 2025-05-23 | -94.24 |
| 2025-05-22 | -94.26 |
| 2025-05-21 | -94.31 |
| 2025-05-20 | -94.21 |
| 2025-05-19 | -93.71 |
| 2025-05-16 | -93.78 |
| 2025-05-15 | -93.71 |
| 2025-05-14 | -93.53 |
| 2025-05-13 | -93.71 |
| 2025-05-12 | -93.91 |
| 2025-05-09 | -93.96 |
| 2025-05-08 | -94.31 |
| 2025-05-07 | -94.70 |
| 2025-05-06 | -95.03 |
| 2025-05-02 | -95.15 |
| 2025-04-30 | -95.25 |
| 2025-04-29 | -95.25 |
| 2025-04-28 | -95.30 |
| 2025-04-25 | -95.08 |
| 2025-04-24 | -95.46 |
| 2025-04-23 | -95.46 |
| 2025-04-22 | -95.48 |
| 2025-04-17 | -95.38 |
| 2025-04-16 | -95.41 |
| 2025-04-15 | -95.33 |
| 2025-04-14 | -95.48 |
| 2025-04-11 | -95.46 |
| 2025-04-10 | -95.51 |
| 2025-04-09 | -95.43 |
| 2025-04-08 | -95.38 |
| 2025-04-07 | -95.61 |
| 2025-04-03 | -94.97 |
| 2025-04-02 | -94.87 |
| 2025-04-01 | -94.87 |
| 2025-03-31 | -94.87 |
| 2025-03-28 | -94.75 |
| 2025-03-27 | -94.82 |
| 2025-03-26 | -94.77 |
| 2025-03-25 | -94.77 |
| 2025-03-24 | -94.49 |
| 2025-03-21 | -94.34 |
| 2025-03-20 | -94.21 |
| 2025-03-19 | -94.14 |
| 2025-03-18 | -94.16 |
| 2025-03-17 | -95.05 |
| 2025-03-14 | -94.95 |
| 2025-03-13 | -95.03 |
| 2025-03-12 | -95.03 |
| 2025-03-11 | -94.97 |
| 2025-03-10 | -94.97 |
| 2025-03-07 | -94.85 |
| 2025-03-06 | -94.80 |
| 2025-03-05 | -94.67 |
| 2025-03-04 | -94.77 |
| 2025-03-03 | -94.82 |
| 2025-02-28 | -94.97 |
| 2025-02-27 | -94.90 |
| 2025-02-26 | -94.82 |
| 2025-02-25 | -94.85 |
| 2025-02-24 | -94.77 |
| 2025-02-21 | -94.52 |
| 2025-02-20 | -94.52 |
| 2025-02-19 | -94.29 |
| 2025-02-18 | -94.29 |
| 2025-02-17 | -94.26 |
| 2025-02-14 | -94.21 |
| 2025-02-13 | -94.19 |
| 2025-02-12 | -94.19 |
| 2025-02-11 | -94.59 |
| 2025-02-10 | -94.42 |
| 2025-02-07 | -94.44 |
| 2025-02-06 | -94.72 |
| 2025-02-05 | -94.77 |
| 2025-02-04 | -94.62 |
| 2025-02-03 | -94.75 |
| 2025-01-28 | -94.59 |
| 2025-01-27 | -94.67 |
| 2025-01-24 | -95.08 |
| 2025-01-23 | -95.13 |
| 2025-01-22 | -95.05 |
| 2025-01-21 | -95.18 |
| 2025-01-20 | -95.23 |
| 2025-01-17 | -95.05 |
| 2025-01-16 | -95.05 |
| 2025-01-15 | -95.08 |
| 2025-01-14 | -95.05 |
| 2025-01-13 | -95.08 |
| 2025-01-10 | -94.67 |
| 2025-01-09 | -94.95 |
| 2025-01-08 | -94.97 |
| 2025-01-07 | -94.80 |
| 2025-01-06 | -94.80 |
| 2025-01-03 | -94.80 |
| 2025-01-02 | -94.64 |
| 2024-12-31 | -94.62 |
| 2024-12-30 | -94.70 |
| 2024-12-27 | -94.49 |
| 2024-12-24 | -94.24 |
| 2024-12-23 | -94.34 |
| 2024-12-20 | -94.09 |
| 2024-12-19 | -94.21 |
| 2024-12-18 | -94.21 |
| 2024-12-17 | -93.78 |
| 2024-12-16 | -93.91 |
| 2024-12-13 | -93.65 |
| 2024-12-12 | -93.65 |
| 2024-12-11 | -93.53 |
| 2024-12-10 | -93.76 |
| 2024-12-09 | -93.81 |
| 2024-12-06 | -94.09 |
| 2024-12-05 | -94.54 |
| 2024-12-04 | -94.49 |
| 2024-12-03 | -94.29 |
| 2024-12-02 | -94.16 |
| 2024-11-29 | -94.16 |
| 2024-11-28 | -94.42 |
| 2024-11-27 | -94.19 |
| 2024-11-26 | -94.21 |
| 2024-11-25 | -94.11 |
| 2024-11-22 | -94.06 |
| 2024-11-21 | -93.78 |
| 2024-11-20 | -93.53 |
| 2024-11-19 | -93.83 |
| 2024-11-18 | -93.88 |
| 2024-11-15 | -93.53 |
| 2024-11-14 | -93.27 |
| 2024-11-13 | -93.27 |
| 2024-11-12 | -93.73 |
| 2024-11-11 | -92.77 |
| 2024-11-08 | -92.39 |
| 2024-11-07 | -92.39 |
| 2024-11-06 | -92.51 |
| 2024-11-05 | -92.26 |
| 2024-11-04 | -92.64 |
| 2024-11-01 | -92.89 |
| 2024-10-31 | -92.89 |
| 2024-10-30 | -92.77 |
| 2024-10-29 | -92.39 |
| 2024-10-28 | -92.39 |
| 2024-10-25 | -92.51 |
| 2024-10-24 | -92.77 |
| 2024-10-23 | -92.39 |
| 2024-10-22 | -92.39 |
| 2024-10-21 | -92.39 |
| 2024-10-18 | -92.39 |
| 2024-10-17 | -92.64 |
| 2024-10-16 | -92.39 |
| 2024-10-15 | -92.51 |
| 2024-10-14 | -91.62 |
| 2024-10-10 | -91.24 |
| 2024-10-09 | -91.24 |
| 2024-10-08 | -90.48 |
| 2024-10-07 | -86.80 |
| 2024-10-04 | -89.21 |
| 2024-10-03 | -90.10 |
| 2024-10-02 | -89.47 |
| 2024-09-30 | -89.85 |
| 2024-09-27 | -91.37 |
| 2024-09-26 | -91.75 |
| 2024-09-25 | -92.51 |
| 2024-09-24 | -92.26 |
| 2024-09-23 | -92.64 |
| 2024-09-20 | -92.39 |
| 2024-09-19 | -92.39 |
| 2024-09-17 | -92.77 |
| 2024-09-16 | -93.15 |
| 2024-09-13 | -92.89 |
| 2024-09-12 | -93.40 |
| 2024-09-11 | -93.15 |
| 2024-09-10 | -92.89 |
| 2024-09-09 | -91.12 |
| 2024-09-05 | -90.99 |
| 2024-09-04 | -90.86 |
| 2024-09-03 | -90.74 |
| 2024-09-02 | -90.86 |
| 2024-08-30 | -90.48 |
| 2024-08-29 | -91.37 |
| 2024-08-28 | -91.62 |
| 2024-08-27 | -91.50 |
| 2024-08-26 | -91.37 |
| 2024-08-23 | -91.50 |
| 2024-08-22 | -91.50 |
| 2024-08-21 | -90.99 |
| 2024-08-20 | -90.86 |
| 2024-08-19 | -90.74 |
| 2024-08-16 | -89.34 |
| 2024-08-15 | -89.34 |
| 2024-08-14 | -89.47 |
| 2024-08-13 | -89.21 |
| 2024-08-12 | -88.96 |
| 2024-08-09 | -88.96 |
| 2024-08-08 | -89.09 |
| 2024-08-07 | -88.71 |
| 2024-08-06 | -89.09 |
| 2024-08-05 | -89.47 |
| 2024-08-02 | -88.96 |
| 2024-08-01 | -88.32 |
| 2024-07-31 | -88.32 |
| 2024-07-30 | -88.83 |
| 2024-07-29 | -88.45 |
| 2024-07-26 | -88.58 |
| 2024-07-25 | -88.58 |
| 2024-07-24 | -88.96 |
| 2024-07-23 | -88.83 |
| 2024-07-22 | -88.71 |
| 2024-07-19 | -88.83 |
| 2024-07-18 | -88.20 |
| 2024-07-17 | -88.07 |
| 2024-07-16 | -87.94 |
| 2024-07-15 | -87.94 |
| 2024-07-12 | -87.56 |
| 2024-07-11 | -88.20 |
| 2024-07-10 | -88.58 |
| 2024-07-09 | -88.32 |
| 2024-07-08 | -88.96 |
| 2024-07-05 | -89.09 |
| 2024-07-04 | -88.96 |
| 2024-07-03 | -88.83 |
| 2024-07-02 | -89.21 |
| 2024-06-28 | -89.21 |
| 2024-06-27 | -89.09 |
| 2024-06-26 | -88.45 |
| 2024-06-25 | -88.71 |
| 2024-06-24 | -88.32 |
| 2024-06-21 | -86.80 |
| 2024-06-20 | -85.79 |
| 2024-06-19 | -85.03 |
| 2024-06-18 | -85.28 |
| 2024-06-17 | -85.28 |
| 2024-06-14 | -86.80 |
| 2024-06-13 | -86.80 |
| 2024-06-12 | -86.55 |
| 2024-06-11 | -86.04 |
| 2024-06-07 | -86.55 |
| 2024-06-06 | -87.06 |
| 2024-06-05 | -86.29 |
| 2024-06-04 | -85.79 |
| 2024-06-03 | -86.55 |
| 2024-05-31 | -86.55 |
| 2024-05-30 | -86.29 |
| 2024-05-29 | -85.53 |
| 2024-05-28 | -84.77 |
| 2024-05-27 | -84.01 |
| 2024-05-24 | -84.01 |
| 2024-05-23 | -81.98 |
| 2024-05-22 | -80.46 |
| 2024-05-21 | -79.95 |
| 2024-05-20 | -80.46 |
| 2024-05-17 | -81.47 |
| 2024-05-16 | -80.46 |
| 2024-05-14 | -82.49 |
| 2024-05-13 | -82.99 |
| 2024-05-10 | -85.79 |
| 2024-05-09 | -86.55 |
| 2024-05-08 | -86.80 |
| 2024-05-07 | -85.53 |
| 2024-05-06 | -85.79 |
| 2024-05-03 | -85.53 |
| 2024-05-02 | -84.52 |
| 2024-04-30 | -87.06 |
| 2024-04-29 | -86.29 |
| 2024-04-26 | -87.06 |
| 2024-04-25 | -87.94 |
| 2024-04-24 | -88.32 |
| 2024-04-23 | -88.83 |
| 2024-04-22 | -88.71 |
| 2024-04-19 | -88.45 |
| 2024-04-18 | -88.71 |
| 2024-04-17 | -88.71 |
| 2024-04-16 | -88.71 |
| 2024-04-15 | -87.56 |
| 2024-04-12 | -86.04 |
| 2024-04-11 | -89.09 |
| 2024-04-10 | -89.59 |
| 2024-04-09 | -89.09 |
| 2024-04-08 | -88.96 |
| 2024-04-05 | -89.47 |
| 2024-04-03 | -88.71 |
| 2024-04-02 | -89.47 |
| 2024-03-28 | -89.34 |
| 2024-03-27 | -89.34 |
| 2024-03-26 | -88.58 |
| 2024-03-25 | -87.82 |
| 2024-03-22 | -87.06 |
| 2024-03-21 | -84.77 |
| 2024-03-20 | -84.26 |
| 2024-03-19 | -83.76 |
| 2024-03-18 | -84.77 |
| 2024-03-15 | -84.52 |
| 2024-03-14 | -83.50 |
| 2024-03-13 | -82.99 |
| 2024-03-12 | -81.73 |
| 2024-03-11 | -81.47 |
| 2024-03-08 | -81.22 |
| 2024-03-07 | -81.22 |
| 2024-03-06 | -80.20 |
| 2024-03-05 | -80.71 |
| 2024-03-04 | -79.44 |
| 2024-03-01 | -78.68 |
| 2024-02-29 | -77.66 |
| 2024-02-28 | -76.65 |
| 2024-02-27 | -76.40 |
| 2024-02-26 | -77.16 |
| 2024-02-23 | -77.16 |
| 2024-02-22 | -76.90 |
| 2024-02-21 | -76.65 |
| 2024-02-20 | -77.41 |
| 2024-02-19 | -76.14 |
| 2024-02-16 | -75.38 |
| 2024-02-15 | -77.16 |
| 2024-02-14 | -75.89 |
| 2024-02-09 | -75.13 |
| 2024-02-08 | -75.13 |
| 2024-02-07 | -75.63 |
| 2024-02-06 | -75.38 |
| 2024-02-05 | -76.14 |
| 2024-02-02 | -74.37 |
| 2024-02-01 | -72.84 |
| 2024-01-31 | -72.08 |
| 2024-01-30 | -71.57 |
| 2024-01-29 | -72.34 |
| 2024-01-26 | -72.34 |
| 2024-01-25 | -73.35 |
| 2024-01-24 | -74.11 |
| 2024-01-23 | -74.62 |
| 2024-01-22 | -75.38 |
| 2024-01-19 | -74.11 |
| 2024-01-18 | -73.35 |
| 2024-01-17 | -73.86 |
| 2024-01-16 | -72.34 |
| 2024-01-15 | -71.07 |
| 2024-01-12 | -71.07 |
| 2024-01-11 | -71.83 |
| 2024-01-10 | -71.83 |
| 2024-01-09 | -71.07 |
| 2024-01-08 | -71.07 |
| 2024-01-05 | -72.08 |
| 2024-01-04 | -71.57 |
| 2024-01-03 | -71.57 |
| 2024-01-02 | -71.83 |
| 2023-12-29 | -71.57 |
| 2023-12-28 | -71.32 |
| 2023-12-27 | -72.59 |
| 2023-12-22 | -72.59 |
| 2023-12-21 | -71.57 |
| 2023-12-20 | -71.07 |
| 2023-12-19 | -71.83 |
| 2023-12-18 | -69.80 |
| 2023-12-15 | -69.29 |
| 2023-12-14 | -69.54 |
| 2023-12-13 | -69.80 |
| 2023-12-12 | -68.53 |
| 2023-12-11 | -68.53 |
| 2023-12-08 | -68.78 |
| 2023-12-07 | -69.29 |
| 2023-12-06 | -68.78 |
| 2023-12-05 | -68.27 |
| 2023-12-04 | -67.51 |
| 2023-12-01 | -67.26 |
| 2023-11-30 | -66.50 |
| 2023-11-29 | -66.75 |
| 2023-11-28 | -65.23 |
| 2023-11-27 | -64.97 |
| 2023-11-24 | -62.18 |
| 2023-11-23 | -61.93 |
| 2023-11-22 | -61.93 |
| 2023-11-21 | -64.72 |
| 2023-11-20 | -63.96 |
| 2023-11-17 | -66.24 |
| 2023-11-16 | -64.97 |
| 2023-11-15 | -64.47 |
| 2023-11-14 | -63.96 |
| 2023-11-13 | -66.24 |
| 2023-11-10 | -68.78 |
| 2023-11-09 | -68.02 |
| 2023-11-08 | -68.27 |
| 2023-11-07 | -67.26 |
| 2023-11-06 | -66.24 |
| 2023-11-03 | -66.24 |
| 2023-11-02 | -66.24 |
| 2023-11-01 | -65.23 |
| 2023-10-31 | -63.96 |
| 2023-10-30 | -65.99 |
| 2023-10-27 | -66.50 |
| 2023-10-26 | -66.24 |
| 2023-10-25 | -68.27 |
| 2023-10-24 | -67.01 |
| 2023-10-20 | -67.01 |
| 2023-10-19 | -67.01 |
| 2023-10-18 | -64.97 |
| 2023-10-17 | -61.17 |
| 2023-10-16 | -60.91 |
| 2023-10-13 | -62.69 |
| 2023-10-12 | -60.15 |
| 2023-10-11 | -70.56 |
| 2023-10-10 | -68.78 |
| 2023-10-09 | -68.27 |
| 2023-10-06 | -65.74 |
| 2023-10-05 | -67.51 |
| 2023-10-04 | -67.26 |
| 2023-10-03 | -65.99 |
| 2023-09-29 | -62.44 |
| 2023-09-28 | -64.21 |
| 2023-09-27 | -60.91 |
| 2023-09-26 | -57.61 |
| 2023-09-25 | -59.90 |
| 2023-09-22 | -55.08 |
| 2023-09-21 | -47.46 |
| 2023-09-20 | -44.42 |
| 2023-09-19 | -38.07 |
| 2023-09-18 | -53.30 |
| 2023-09-15 | -31.73 |
| 2023-09-14 | -54.57 |
| 2023-09-13 | -68.27 |
| 2023-09-12 | -75.89 |
| 2023-09-11 | -75.89 |
| 2023-09-07 | -74.87 |
| 2023-09-06 | -72.59 |
| 2023-09-05 | -72.08 |
| 2023-09-04 | -74.11 |
| 2023-08-31 | -67.01 |
| 2023-08-30 | -67.01 |
| 2023-08-29 | -79.19 |
| 2023-08-28 | 19.29 |
| 2023-08-25 | 15.74 |
| 2023-08-24 | 18.78 |
| 2023-08-23 | 18.53 |
| 2023-08-22 | 18.78 |
| 2023-08-21 | 17.01 |
| 2023-08-18 | 21.32 |
| 2023-08-17 | 21.07 |
| 2023-08-16 | 19.54 |
| 2023-08-15 | 15.74 |
| 2023-08-14 | 21.83 |
| 2023-08-11 | 24.62 |
| 2023-08-10 | 28.68 |
| 2023-08-09 | 28.43 |
| 2023-08-08 | 24.87 |
| 2023-08-07 | 21.32 |
| 2023-08-04 | 23.10 |
| 2023-08-03 | 34.77 |
| 2023-08-02 | 33.76 |
| 2023-08-01 | 30.46 |
| 2023-07-31 | 27.16 |
| 2023-07-28 | 33.25 |
| 2023-07-27 | 31.47 |
| 2023-07-26 | 24.11 |
| 2023-07-25 | 22.59 |
| 2023-07-24 | 23.35 |
| 2023-07-21 | 23.35 |
| 2023-07-20 | 26.65 |
| 2023-07-19 | 24.62 |
| 2023-07-18 | 27.16 |
| 2023-07-14 | 27.92 |
| 2023-07-13 | 26.40 |
| 2023-07-12 | 23.60 |
| 2023-07-11 | 21.83 |
| 2023-07-10 | 22.34 |
| 2023-07-07 | 21.32 |
| 2023-07-06 | 26.14 |
| 2023-07-05 | 27.16 |
| 2023-07-04 | 26.40 |
| 2023-07-03 | 24.11 |
| 2023-06-30 | 21.83 |
| 2023-06-29 | 26.40 |
| 2023-06-28 | 26.65 |
| 2023-06-27 | 23.60 |
| 2023-06-26 | 25.38 |
| 2023-06-23 | 28.93 |
| 2023-06-21 | 27.16 |
| 2023-06-20 | 25.13 |
| 2023-06-19 | 22.34 |
| 2023-06-16 | 34.26 |
| 2023-06-15 | 32.74 |
| 2023-06-14 | 32.74 |
| 2023-06-13 | 26.90 |
| 2023-06-12 | 22.08 |
| 2023-06-09 | 30.96 |
| 2023-06-08 | 26.90 |
| 2023-06-07 | 13.71 |
| 2023-06-06 | 20.56 |
| 2023-06-05 | 22.84 |
| 2023-06-02 | 23.10 |
| 2023-06-01 | 43.15 |
| 2023-05-31 | 41.88 |
| 2023-05-30 | 45.94 |
| 2023-05-29 | 43.40 |
| 2023-05-25 | 41.12 |
| 2023-05-24 | 44.42 |
| 2023-05-23 | 48.48 |
| 2023-05-22 | 42.13 |
| 2023-05-19 | 38.83 |
| 2023-05-18 | 39.59 |
| 2023-05-17 | 41.62 |
| 2023-05-16 | 53.05 |
| 2023-05-15 | 54.82 |
| 2023-05-12 | 46.95 |
| 2023-05-11 | 39.59 |
| 2023-05-10 | 42.13 |
| 2023-05-09 | 41.12 |
| 2023-05-08 | 41.62 |
| 2023-05-05 | 40.86 |
| 2023-05-04 | 39.59 |
| 2023-05-03 | 39.09 |
| 2023-05-02 | 45.43 |
| 2023-04-28 | 40.10 |
| 2023-04-27 | 42.64 |
| 2023-04-26 | 44.42 |
| 2023-04-25 | 43.91 |
| 2023-04-24 | 53.81 |
| 2023-04-21 | 47.97 |
| 2023-04-20 | 37.31 |
| 2023-04-19 | 44.67 |
| 2023-04-18 | 45.69 |
| 2023-04-17 | 45.69 |
| 2023-04-14 | 49.49 |
| 2023-04-13 | 56.09 |
| 2023-04-12 | 45.69 |
| 2023-04-11 | 42.64 |
| 2023-04-06 | 37.56 |
| 2023-04-04 | 47.46 |
| 2023-04-03 | 30.20 |
| 2023-03-31 | 27.41 |
| 2023-03-30 | 16.75 |
| 2023-03-29 | 31.73 |
| 2023-03-28 | 14.47 |
| 2023-03-27 | 23.86 |
| 2023-03-24 | 24.11 |
| 2023-03-23 | 24.11 |
| 2023-03-22 | 18.02 |
| 2023-03-21 | 37.82 |
| 2023-03-20 | 31.47 |
| 2023-03-17 | 310.15 |
| 2023-03-16 | 370.56 |
| 2023-03-15 | 381.22 |
| 2023-03-14 | 385.28 |
| 2023-03-13 | 379.70 |
| 2023-03-10 | 380.20 |
| 2023-03-09 | 375.63 |
| 2023-03-08 | 371.57 |
| 2023-03-07 | 367.01 |
| 2023-03-06 | 363.45 |
| 2023-03-03 | 362.94 |
| 2023-03-02 | 359.39 |
| 2023-03-01 | 354.82 |
| 2023-02-28 | 349.24 |
| 2023-02-27 | 331.47 |
| 2023-02-24 | 350.25 |
| 2023-02-23 | 350.25 |
| 2023-02-22 | 348.22 |
| 2023-02-21 | 347.21 |
| 2023-02-20 | 346.70 |
| 2023-02-17 | 337.56 |
| 2023-02-16 | 339.09 |
| 2023-02-15 | 339.09 |
| 2023-02-14 | 317.26 |
| 2023-02-13 | 329.44 |
| 2023-02-10 | 300.00 |
| 2023-02-09 | 337.06 |
| 2023-02-08 | 338.58 |
| 2023-02-07 | 340.10 |
| 2023-02-06 | 335.03 |
| 2023-02-03 | 337.56 |
| 2023-02-02 | 316.24 |
| 2023-02-01 | 336.55 |
| 2023-01-31 | 331.47 |
| 2023-01-30 | 318.78 |
| 2023-01-27 | 329.44 |
| 2023-01-26 | 325.89 |
| 2023-01-20 | 325.89 |
| 2023-01-19 | 320.81 |
| 2023-01-18 | 295.94 |
| 2023-01-17 | 290.86 |
| 2023-01-16 | 290.86 |
| 2023-01-13 | 287.31 |
| 2023-01-12 | 281.73 |
| 2023-01-11 | 233.50 |
| 2023-01-10 | 288.32 |
| 2023-01-09 | 256.85 |
| 2023-01-06 | 215.74 |
| 2023-01-05 | 195.94 |
| 2023-01-04 | 178.68 |
| 2023-01-03 | 145.94 |
| 2022-12-30 | 136.04 |
| 2022-12-29 | 109.64 |
| 2022-12-28 | 100.51 |
| 2022-12-23 | 96.45 |
| 2022-12-22 | 68.53 |
| 2022-12-21 | 64.47 |
| 2022-12-20 | 61.68 |
| 2022-12-19 | 62.18 |
| 2022-12-16 | 56.85 |
| 2022-12-15 | 55.84 |
| 2022-12-14 | 54.82 |
| 2022-12-13 | 39.34 |
| 2022-12-12 | 32.74 |
| 2022-12-09 | 24.62 |
| 2022-12-08 | 19.04 |
| 2022-12-07 | 10.15 |
| 2022-12-06 | 8.63 |
| 2022-12-05 | 8.63 |
| 2022-12-02 | 9.14 |
| 2022-12-01 | 9.14 |
| 2022-11-30 | 11.42 |
| 2022-11-29 | 6.35 |
| 2022-11-28 | 6.85 |
| 2022-11-25 | 6.85 |
| 2022-11-24 | 6.60 |
| 2022-11-23 | 6.35 |
| 2022-11-22 | 6.09 |
| 2022-11-21 | 6.09 |
| 2022-11-18 | 7.87 |
| 2022-11-17 | 6.09 |
| 2022-11-16 | 6.85 |
| 2022-11-15 | 7.87 |
| 2022-11-14 | 10.66 |
| 2022-11-11 | 8.88 |
| 2022-11-10 | 11.68 |
| 2022-11-09 | 8.12 |
| 2022-11-08 | 5.08 |
| 2022-11-07 | 5.58 |
| 2022-11-04 | 4.57 |
| 2022-11-03 | 4.82 |
| 2022-11-02 | 7.11 |
| 2022-11-01 | 8.12 |
| 2022-10-31 | 7.87 |
| 2022-10-28 | 7.36 |
| 2022-10-27 | 6.60 |
| 2022-10-26 | 5.33 |
| 2022-10-25 | 5.08 |
| 2022-10-24 | 3.55 |
| 2022-10-21 | 4.82 |
| 2022-10-20 | 4.06 |
| 2022-10-19 | 8.63 |
| 2022-10-18 | 5.58 |
| 2022-10-17 | 6.85 |
| 2022-10-14 | 4.06 |
| 2022-10-13 | 4.06 |
| 2022-10-12 | 6.09 |
| 2022-10-11 | 5.58 |
| 2022-10-10 | 5.08 |
| 2022-10-07 | 5.58 |
| 2022-10-06 | 3.81 |
| 2022-10-05 | 7.11 |
| 2022-10-03 | 5.84 |
| 2022-09-30 | 3.30 |
| 2022-09-29 | 6.60 |
| 2022-09-28 | 3.05 |
| 2022-09-27 | 4.57 |
| 2022-09-26 | 3.81 |
| 2022-09-23 | 6.85 |
| 2022-09-22 | 6.60 |
| 2022-09-21 | 6.35 |
| 2022-09-20 | 11.68 |
| 2022-09-19 | 10.91 |
| 2022-09-16 | 9.64 |
| 2022-09-15 | 11.68 |
| 2022-09-14 | 6.60 |
| 2022-09-13 | 4.82 |
| 2022-09-09 | 4.31 |
| 2022-09-08 | 2.03 |
| 2022-09-07 | 2.28 |
| 2022-09-06 | 2.28 |
| 2022-09-05 | 12.94 |
| 2022-09-02 | 12.94 |
| 2022-09-01 | 5.84 |
| 2022-08-31 | 5.33 |
| 2022-08-30 | 4.06 |
| 2022-08-29 | 1.02 |
| 2022-08-26 | -0.25 |
| 2022-08-25 | -0.51 |
| 2022-08-24 | -2.54 |
| 2022-08-23 | 1.02 |
| 2022-08-22 | 4.06 |
| 2022-08-19 | 1.52 |
| 2022-08-18 | 0.25 |
| 2022-08-17 | 0.25 |
| 2022-08-16 | -2.28 |
| 2022-08-15 | -3.55 |
| 2022-08-12 | -1.27 |
| 2022-08-11 | 1.02 |
| 2022-08-10 | 1.27 |
| 2022-08-09 | 1.52 |
| 2022-08-08 | 1.52 |
| 2022-08-05 | 0.25 |
| 2022-08-04 | 2.03 |
| 2022-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy