Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-09-18 | 83.92 |
| 2025-09-17 | 87.71 |
| 2025-09-16 | 87.71 |
| 2025-09-15 | 88.25 |
| 2025-09-12 | 94.20 |
| 2025-09-11 | 92.04 |
| 2025-09-10 | 93.66 |
| 2025-09-09 | 90.95 |
| 2025-09-08 | 92.04 |
| 2025-09-05 | 93.66 |
| 2025-09-04 | 92.04 |
| 2025-09-03 | 89.87 |
| 2025-09-02 | 93.12 |
| 2025-09-01 | 88.25 |
| 2025-08-29 | 89.33 |
| 2025-08-28 | 90.95 |
| 2025-08-27 | 89.87 |
| 2025-08-26 | 94.74 |
| 2025-08-25 | 97.99 |
| 2025-08-22 | 96.36 |
| 2025-08-21 | 98.53 |
| 2025-08-20 | 96.91 |
| 2025-08-19 | 95.82 |
| 2025-08-18 | 96.91 |
| 2025-08-15 | 99.61 |
| 2025-08-14 | 102.86 |
| 2025-08-13 | 102.31 |
| 2025-08-12 | 104.48 |
| 2025-08-11 | 101.23 |
| 2025-08-08 | 102.31 |
| 2025-08-07 | 103.40 |
| 2025-08-06 | 98.53 |
| 2025-08-05 | 104.48 |
| 2025-08-04 | 99.07 |
| 2025-08-01 | 96.36 |
| 2025-07-31 | 99.61 |
| 2025-07-30 | 100.69 |
| 2025-07-29 | 103.94 |
| 2025-07-28 | 110.97 |
| 2025-07-25 | 110.97 |
| 2025-07-24 | 113.67 |
| 2025-07-23 | 113.67 |
| 2025-07-22 | 111.51 |
| 2025-07-21 | 113.67 |
| 2025-07-18 | 116.92 |
| 2025-07-17 | 115.30 |
| 2025-07-16 | 114.22 |
| 2025-07-15 | 113.67 |
| 2025-07-14 | 115.84 |
| 2025-07-11 | 114.76 |
| 2025-07-10 | 121.25 |
| 2025-07-09 | 116.38 |
| 2025-07-08 | 118.54 |
| 2025-07-07 | 118.00 |
| 2025-07-04 | 114.76 |
| 2025-07-03 | 109.89 |
| 2025-07-02 | 108.27 |
| 2025-06-30 | 107.01 |
| 2025-06-27 | 111.24 |
| 2025-06-26 | 113.35 |
| 2025-06-25 | 112.82 |
| 2025-06-24 | 110.18 |
| 2025-06-23 | 112.30 |
| 2025-06-20 | 107.54 |
| 2025-06-19 | 104.37 |
| 2025-06-18 | 107.54 |
| 2025-06-17 | 105.96 |
| 2025-06-16 | 106.49 |
| 2025-06-13 | 107.54 |
| 2025-06-12 | 104.90 |
| 2025-06-11 | 105.43 |
| 2025-06-10 | 101.21 |
| 2025-06-09 | 98.57 |
| 2025-06-06 | 95.92 |
| 2025-06-05 | 99.62 |
| 2025-06-04 | 99.09 |
| 2025-06-03 | 95.40 |
| 2025-06-02 | 88.53 |
| 2025-05-30 | 91.70 |
| 2025-05-29 | 92.23 |
| 2025-05-28 | 92.76 |
| 2025-05-27 | 92.76 |
| 2025-05-26 | 92.23 |
| 2025-05-23 | 94.34 |
| 2025-05-22 | 94.34 |
| 2025-05-21 | 93.81 |
| 2025-05-20 | 91.17 |
| 2025-05-19 | 88.53 |
| 2025-05-16 | 87.48 |
| 2025-05-15 | 86.95 |
| 2025-05-14 | 88.53 |
| 2025-05-13 | 83.78 |
| 2025-05-12 | 81.67 |
| 2025-05-09 | 80.61 |
| 2025-05-08 | 77.97 |
| 2025-05-07 | 77.97 |
| 2025-05-06 | 75.33 |
| 2025-05-02 | 72.16 |
| 2025-04-30 | 77.97 |
| 2025-04-29 | 80.61 |
| 2025-04-28 | 79.55 |
| 2025-04-25 | 72.16 |
| 2025-04-24 | 70.58 |
| 2025-04-23 | 69.52 |
| 2025-04-22 | 70.58 |
| 2025-04-17 | 67.41 |
| 2025-04-16 | 65.29 |
| 2025-04-15 | 67.41 |
| 2025-04-14 | 65.82 |
| 2025-04-11 | 60.54 |
| 2025-04-10 | 55.79 |
| 2025-04-09 | 54.20 |
| 2025-04-08 | 54.73 |
| 2025-04-07 | 50.51 |
| 2025-04-03 | 70.05 |
| 2025-04-02 | 71.63 |
| 2025-04-01 | 68.99 |
| 2025-03-31 | 67.41 |
| 2025-03-28 | 67.94 |
| 2025-03-27 | 70.05 |
| 2025-03-26 | 68.99 |
| 2025-03-25 | 70.58 |
| 2025-03-24 | 71.63 |
| 2025-03-21 | 73.22 |
| 2025-03-20 | 73.74 |
| 2025-03-19 | 74.27 |
| 2025-03-18 | 73.22 |
| 2025-03-17 | 71.63 |
| 2025-03-14 | 69.52 |
| 2025-03-13 | 67.41 |
| 2025-03-12 | 66.35 |
| 2025-03-11 | 65.82 |
| 2025-03-10 | 62.65 |
| 2025-03-07 | 65.29 |
| 2025-03-06 | 66.88 |
| 2025-03-05 | 67.94 |
| 2025-03-04 | 63.71 |
| 2025-03-03 | 65.29 |
| 2025-02-28 | 65.82 |
| 2025-02-27 | 66.88 |
| 2025-02-26 | 67.41 |
| 2025-02-25 | 62.65 |
| 2025-02-24 | 66.88 |
| 2025-02-21 | 67.94 |
| 2025-02-20 | 67.41 |
| 2025-02-19 | 65.29 |
| 2025-02-18 | 67.41 |
| 2025-02-17 | 63.18 |
| 2025-02-14 | 60.01 |
| 2025-02-13 | 59.49 |
| 2025-02-12 | 61.07 |
| 2025-02-11 | 58.43 |
| 2025-02-10 | 58.43 |
| 2025-02-07 | 59.49 |
| 2025-02-06 | 60.54 |
| 2025-02-05 | 60.54 |
| 2025-02-04 | 60.01 |
| 2025-02-03 | 60.54 |
| 2025-01-28 | 60.54 |
| 2025-01-27 | 64.24 |
| 2025-01-24 | 61.60 |
| 2025-01-23 | 61.60 |
| 2025-01-22 | 55.26 |
| 2025-01-21 | 55.26 |
| 2025-01-20 | 53.68 |
| 2025-01-17 | 51.04 |
| 2025-01-16 | 51.56 |
| 2025-01-15 | 48.92 |
| 2025-01-14 | 48.40 |
| 2025-01-13 | 46.28 |
| 2025-01-10 | 47.87 |
| 2025-01-09 | 49.45 |
| 2025-01-08 | 49.32 |
| 2025-01-07 | 49.83 |
| 2025-01-06 | 50.84 |
| 2025-01-03 | 50.34 |
| 2025-01-02 | 49.83 |
| 2024-12-31 | 53.38 |
| 2024-12-30 | 53.89 |
| 2024-12-27 | 50.84 |
| 2024-12-24 | 49.32 |
| 2024-12-23 | 46.78 |
| 2024-12-20 | 42.21 |
| 2024-12-19 | 41.70 |
| 2024-12-18 | 42.72 |
| 2024-12-17 | 40.18 |
| 2024-12-16 | 41.70 |
| 2024-12-13 | 41.70 |
| 2024-12-12 | 44.24 |
| 2024-12-11 | 43.23 |
| 2024-12-10 | 44.24 |
| 2024-12-09 | 44.75 |
| 2024-12-06 | 41.70 |
| 2024-12-05 | 40.69 |
| 2024-12-04 | 41.19 |
| 2024-12-03 | 40.69 |
| 2024-12-02 | 39.16 |
| 2024-11-29 | 37.13 |
| 2024-11-28 | 36.62 |
| 2024-11-27 | 39.16 |
| 2024-11-26 | 37.13 |
| 2024-11-25 | 36.11 |
| 2024-11-22 | 36.62 |
| 2024-11-21 | 41.19 |
| 2024-11-20 | 40.69 |
| 2024-11-19 | 41.19 |
| 2024-11-18 | 40.18 |
| 2024-11-15 | 34.59 |
| 2024-11-14 | 35.10 |
| 2024-11-13 | 38.65 |
| 2024-11-12 | 39.16 |
| 2024-11-11 | 40.18 |
| 2024-11-08 | 40.69 |
| 2024-11-07 | 40.69 |
| 2024-11-06 | 38.65 |
| 2024-11-05 | 38.65 |
| 2024-11-04 | 35.61 |
| 2024-11-01 | 35.61 |
| 2024-10-31 | 33.58 |
| 2024-10-30 | 31.54 |
| 2024-10-29 | 33.58 |
| 2024-10-28 | 34.08 |
| 2024-10-25 | 34.08 |
| 2024-10-24 | 34.59 |
| 2024-10-23 | 35.61 |
| 2024-10-22 | 36.11 |
| 2024-10-21 | 35.61 |
| 2024-10-18 | 38.15 |
| 2024-10-17 | 35.10 |
| 2024-10-16 | 36.11 |
| 2024-10-15 | 32.56 |
| 2024-10-14 | 37.13 |
| 2024-10-10 | 36.11 |
| 2024-10-09 | 29.51 |
| 2024-10-08 | 36.62 |
| 2024-10-07 | 48.81 |
| 2024-10-04 | 43.73 |
| 2024-10-03 | 39.16 |
| 2024-10-02 | 39.67 |
| 2024-09-30 | 34.08 |
| 2024-09-27 | 32.56 |
| 2024-09-26 | 32.05 |
| 2024-09-25 | 24.94 |
| 2024-09-24 | 23.93 |
| 2024-09-23 | 18.34 |
| 2024-09-20 | 17.32 |
| 2024-09-19 | 15.80 |
| 2024-09-17 | 15.29 |
| 2024-09-16 | 14.28 |
| 2024-09-13 | 13.77 |
| 2024-09-12 | 15.29 |
| 2024-09-11 | 14.28 |
| 2024-09-10 | 15.80 |
| 2024-09-09 | 15.80 |
| 2024-09-05 | 17.32 |
| 2024-09-04 | 17.32 |
| 2024-09-03 | 17.32 |
| 2024-09-02 | 19.35 |
| 2024-08-30 | 18.85 |
| 2024-08-29 | 21.39 |
| 2024-08-28 | 25.45 |
| 2024-08-27 | 25.45 |
| 2024-08-26 | 24.43 |
| 2024-08-23 | 23.42 |
| 2024-08-22 | 23.42 |
| 2024-08-21 | 22.91 |
| 2024-08-20 | 23.93 |
| 2024-08-19 | 22.91 |
| 2024-08-16 | 21.39 |
| 2024-08-15 | 20.88 |
| 2024-08-14 | 20.37 |
| 2024-08-13 | 20.88 |
| 2024-08-12 | 19.86 |
| 2024-08-09 | 19.86 |
| 2024-08-08 | 18.85 |
| 2024-08-07 | 19.86 |
| 2024-08-06 | 18.34 |
| 2024-08-05 | 18.34 |
| 2024-08-02 | 21.39 |
| 2024-08-01 | 19.86 |
| 2024-07-31 | 19.86 |
| 2024-07-30 | 18.34 |
| 2024-07-29 | 19.35 |
| 2024-07-26 | 18.34 |
| 2024-07-25 | 18.85 |
| 2024-07-24 | 22.91 |
| 2024-07-23 | 22.91 |
| 2024-07-22 | 23.42 |
| 2024-07-19 | 22.91 |
| 2024-07-18 | 25.96 |
| 2024-07-17 | 25.45 |
| 2024-07-16 | 24.94 |
| 2024-07-15 | 26.46 |
| 2024-07-12 | 24.94 |
| 2024-07-11 | 21.89 |
| 2024-07-10 | 19.86 |
| 2024-07-09 | 18.85 |
| 2024-07-08 | 18.34 |
| 2024-07-05 | 20.37 |
| 2024-07-04 | 22.91 |
| 2024-07-03 | 20.88 |
| 2024-07-02 | 18.85 |
| 2024-06-28 | 13.79 |
| 2024-06-27 | 12.38 |
| 2024-06-26 | 14.26 |
| 2024-06-25 | 13.79 |
| 2024-06-24 | 14.72 |
| 2024-06-21 | 14.72 |
| 2024-06-20 | 16.13 |
| 2024-06-19 | 17.07 |
| 2024-06-18 | 14.26 |
| 2024-06-17 | 13.79 |
| 2024-06-14 | 15.66 |
| 2024-06-13 | 16.13 |
| 2024-06-12 | 16.60 |
| 2024-06-11 | 16.60 |
| 2024-06-07 | 21.28 |
| 2024-06-06 | 18.47 |
| 2024-06-05 | 19.87 |
| 2024-06-04 | 20.81 |
| 2024-06-03 | 19.41 |
| 2024-05-31 | 17.53 |
| 2024-05-30 | 16.60 |
| 2024-05-29 | 18.00 |
| 2024-05-28 | 20.81 |
| 2024-05-27 | 21.28 |
| 2024-05-24 | 20.34 |
| 2024-05-23 | 21.28 |
| 2024-05-22 | 22.68 |
| 2024-05-21 | 21.75 |
| 2024-05-20 | 22.22 |
| 2024-05-17 | 21.75 |
| 2024-05-16 | 20.34 |
| 2024-05-14 | 18.00 |
| 2024-05-13 | 18.94 |
| 2024-05-10 | 17.53 |
| 2024-05-09 | 13.79 |
| 2024-05-08 | 12.85 |
| 2024-05-07 | 13.79 |
| 2024-05-06 | 14.72 |
| 2024-05-03 | 14.26 |
| 2024-05-02 | 11.45 |
| 2024-04-30 | 11.45 |
| 2024-04-29 | 11.45 |
| 2024-04-26 | 9.10 |
| 2024-04-25 | 9.57 |
| 2024-04-24 | 7.70 |
| 2024-04-23 | 6.76 |
| 2024-04-22 | 8.64 |
| 2024-04-19 | 7.70 |
| 2024-04-18 | 8.17 |
| 2024-04-17 | 5.83 |
| 2024-04-16 | 5.36 |
| 2024-04-15 | 5.36 |
| 2024-04-12 | 4.89 |
| 2024-04-11 | 6.76 |
| 2024-04-10 | 7.70 |
| 2024-04-09 | 6.76 |
| 2024-04-08 | 7.23 |
| 2024-04-05 | 2.55 |
| 2024-04-03 | 7.70 |
| 2024-04-02 | 7.70 |
| 2024-03-28 | 5.36 |
| 2024-03-27 | 20.81 |
| 2024-03-26 | 21.28 |
| 2024-03-25 | 19.87 |
| 2024-03-22 | 20.81 |
| 2024-03-21 | 20.81 |
| 2024-03-20 | 18.94 |
| 2024-03-19 | 18.47 |
| 2024-03-18 | 20.34 |
| 2024-03-15 | 18.47 |
| 2024-03-14 | 19.41 |
| 2024-03-13 | 18.47 |
| 2024-03-12 | 18.94 |
| 2024-03-11 | 17.53 |
| 2024-03-08 | 18.47 |
| 2024-03-07 | 17.53 |
| 2024-03-06 | 16.60 |
| 2024-03-05 | 15.66 |
| 2024-03-04 | 16.60 |
| 2024-03-01 | 15.19 |
| 2024-02-29 | 14.72 |
| 2024-02-28 | 14.26 |
| 2024-02-27 | 15.19 |
| 2024-02-26 | 14.72 |
| 2024-02-23 | 18.00 |
| 2024-02-22 | 18.00 |
| 2024-02-21 | 16.60 |
| 2024-02-20 | 14.26 |
| 2024-02-19 | 11.91 |
| 2024-02-16 | 11.45 |
| 2024-02-15 | 7.70 |
| 2024-02-14 | 7.70 |
| 2024-02-09 | 7.70 |
| 2024-02-08 | 9.57 |
| 2024-02-07 | 10.51 |
| 2024-02-06 | 11.45 |
| 2024-02-05 | 9.57 |
| 2024-02-02 | 8.64 |
| 2024-02-01 | 8.64 |
| 2024-01-31 | 8.64 |
| 2024-01-30 | 8.64 |
| 2024-01-29 | 10.04 |
| 2024-01-26 | 8.64 |
| 2024-01-25 | 9.10 |
| 2024-01-24 | 6.76 |
| 2024-01-23 | 3.49 |
| 2024-01-22 | 0.21 |
| 2024-01-19 | 3.02 |
| 2024-01-18 | 2.55 |
| 2024-01-17 | 1.61 |
| 2024-01-16 | 5.83 |
| 2024-01-15 | 6.76 |
| 2024-01-12 | 6.30 |
| 2024-01-11 | 5.36 |
| 2024-01-10 | 5.83 |
| 2024-01-09 | 6.76 |
| 2024-01-08 | 6.30 |
| 2024-01-05 | 8.17 |
| 2024-01-04 | 8.64 |
| 2024-01-03 | 7.70 |
| 2024-01-02 | 6.76 |
| 2023-12-29 | 8.64 |
| 2023-12-28 | 6.30 |
| 2023-12-27 | 4.89 |
| 2023-12-22 | 4.42 |
| 2023-12-21 | 4.42 |
| 2023-12-20 | 3.49 |
| 2023-12-19 | 3.95 |
| 2023-12-18 | 4.89 |
| 2023-12-15 | 5.36 |
| 2023-12-14 | 4.42 |
| 2023-12-13 | 4.42 |
| 2023-12-12 | 4.89 |
| 2023-12-11 | 3.02 |
| 2023-12-08 | 3.02 |
| 2023-12-07 | 3.02 |
| 2023-12-06 | 3.49 |
| 2023-12-05 | 2.08 |
| 2023-12-04 | 2.08 |
| 2023-12-01 | 3.49 |
| 2023-11-30 | 4.42 |
| 2023-11-29 | 1.61 |
| 2023-11-28 | 3.49 |
| 2023-11-27 | 2.55 |
| 2023-11-24 | 3.95 |
| 2023-11-23 | 3.95 |
| 2023-11-22 | 3.95 |
| 2023-11-21 | 3.95 |
| 2023-11-20 | 3.49 |
| 2023-11-17 | 3.02 |
| 2023-11-16 | 4.89 |
| 2023-11-15 | 4.89 |
| 2023-11-14 | 3.49 |
| 2023-11-13 | 3.49 |
| 2023-11-10 | 3.02 |
| 2023-11-09 | 3.95 |
| 2023-11-08 | 4.42 |
| 2023-11-07 | 4.89 |
| 2023-11-06 | 6.30 |
| 2023-11-03 | 6.30 |
| 2023-11-02 | 4.89 |
| 2023-11-01 | 4.89 |
| 2023-10-31 | 4.42 |
| 2023-10-30 | 4.42 |
| 2023-10-27 | 6.76 |
| 2023-10-26 | 4.89 |
| 2023-10-25 | 3.95 |
| 2023-10-24 | 4.42 |
| 2023-10-20 | 4.89 |
| 2023-10-19 | 6.76 |
| 2023-10-18 | 10.98 |
| 2023-10-17 | 9.57 |
| 2023-10-16 | 9.57 |
| 2023-10-13 | 9.57 |
| 2023-10-12 | 10.51 |
| 2023-10-11 | 8.17 |
| 2023-10-10 | 7.70 |
| 2023-10-09 | 7.23 |
| 2023-10-06 | 5.83 |
| 2023-10-05 | 3.95 |
| 2023-10-04 | 5.36 |
| 2023-10-03 | 6.30 |
| 2023-09-29 | 10.04 |
| 2023-09-28 | 10.51 |
| 2023-09-27 | 10.51 |
| 2023-09-26 | 9.57 |
| 2023-09-25 | 10.51 |
| 2023-09-22 | 10.51 |
| 2023-09-21 | 8.64 |
| 2023-09-20 | 9.10 |
| 2023-09-19 | 8.17 |
| 2023-09-18 | 7.70 |
| 2023-09-15 | 7.23 |
| 2023-09-14 | 7.70 |
| 2023-09-13 | 6.76 |
| 2023-09-12 | 6.76 |
| 2023-09-11 | 7.23 |
| 2023-09-07 | 5.83 |
| 2023-09-06 | 7.23 |
| 2023-09-05 | 8.17 |
| 2023-09-04 | 8.64 |
| 2023-08-31 | 5.83 |
| 2023-08-30 | 6.30 |
| 2023-08-29 | 7.23 |
| 2023-08-28 | 5.83 |
| 2023-08-25 | 4.89 |
| 2023-08-24 | 4.42 |
| 2023-08-23 | 3.95 |
| 2023-08-22 | 3.02 |
| 2023-08-21 | 2.08 |
| 2023-08-18 | 3.95 |
| 2023-08-17 | 4.42 |
| 2023-08-16 | 4.89 |
| 2023-08-15 | 5.83 |
| 2023-08-14 | 4.89 |
| 2023-08-11 | 6.30 |
| 2023-08-10 | 7.23 |
| 2023-08-09 | 7.23 |
| 2023-08-08 | 6.30 |
| 2023-08-07 | 5.83 |
| 2023-08-04 | 6.30 |
| 2023-08-03 | 6.30 |
| 2023-08-02 | 6.30 |
| 2023-08-01 | 7.70 |
| 2023-07-31 | 8.64 |
| 2023-07-28 | 7.70 |
| 2023-07-27 | 7.23 |
| 2023-07-26 | 5.83 |
| 2023-07-25 | 6.30 |
| 2023-07-24 | 3.02 |
| 2023-07-21 | 4.42 |
| 2023-07-20 | 3.49 |
| 2023-07-19 | 3.02 |
| 2023-07-18 | 2.55 |
| 2023-07-14 | 3.95 |
| 2023-07-13 | 3.02 |
| 2023-07-12 | 2.08 |
| 2023-07-11 | 2.08 |
| 2023-07-10 | 2.08 |
| 2023-07-07 | 2.08 |
| 2023-07-06 | 3.02 |
| 2023-07-05 | 4.89 |
| 2023-07-04 | 5.83 |
| 2023-07-03 | 6.30 |
| 2023-06-30 | 5.36 |
| 2023-06-29 | 4.42 |
| 2023-06-28 | 4.89 |
| 2023-06-27 | 4.42 |
| 2023-06-26 | 2.55 |
| 2023-06-23 | 1.71 |
| 2023-06-21 | 3.42 |
| 2023-06-20 | 4.27 |
| 2023-06-19 | 4.70 |
| 2023-06-16 | 5.13 |
| 2023-06-15 | 4.27 |
| 2023-06-14 | 3.85 |
| 2023-06-13 | 5.13 |
| 2023-06-12 | 5.98 |
| 2023-06-09 | 6.84 |
| 2023-06-08 | 6.84 |
| 2023-06-07 | 4.27 |
| 2023-06-06 | 4.70 |
| 2023-06-05 | 5.13 |
| 2023-06-02 | 4.70 |
| 2023-06-01 | 2.56 |
| 2023-05-31 | 2.99 |
| 2023-05-30 | 3.42 |
| 2023-05-29 | 4.70 |
| 2023-05-25 | 5.13 |
| 2023-05-24 | 5.13 |
| 2023-05-23 | 7.69 |
| 2023-05-22 | 9.40 |
| 2023-05-19 | 8.97 |
| 2023-05-18 | 10.26 |
| 2023-05-17 | 8.55 |
| 2023-05-16 | 9.40 |
| 2023-05-15 | 9.40 |
| 2023-05-12 | 8.97 |
| 2023-05-11 | 11.11 |
| 2023-05-10 | 11.54 |
| 2023-05-09 | 14.10 |
| 2023-05-08 | 15.81 |
| 2023-05-05 | 11.97 |
| 2023-05-04 | 10.68 |
| 2023-05-03 | 6.84 |
| 2023-05-02 | 8.97 |
| 2023-04-28 | 7.26 |
| 2023-04-27 | 6.84 |
| 2023-04-26 | 6.41 |
| 2023-04-25 | 5.98 |
| 2023-04-24 | 5.98 |
| 2023-04-21 | 5.56 |
| 2023-04-20 | 5.98 |
| 2023-04-19 | 5.56 |
| 2023-04-18 | 5.56 |
| 2023-04-17 | 5.13 |
| 2023-04-14 | 3.42 |
| 2023-04-13 | 2.56 |
| 2023-04-12 | 2.56 |
| 2023-04-11 | 2.14 |
| 2023-04-06 | 1.71 |
| 2023-04-04 | 1.71 |
| 2023-04-03 | 0.85 |
| 2023-03-31 | 1.71 |
| 2023-03-30 | 2.14 |
| 2023-03-29 | 2.99 |
| 2023-03-28 | 2.99 |
| 2023-03-27 | 2.56 |
| 2023-03-24 | 5.56 |
| 2023-03-23 | 5.13 |
| 2023-03-22 | 2.56 |
| 2023-03-21 | 1.71 |
| 2023-03-20 | 2.56 |
| 2023-03-17 | 3.42 |
| 2023-03-16 | 2.14 |
| 2023-03-15 | 2.14 |
| 2023-03-14 | -0.85 |
| 2023-03-13 | 0.85 |
| 2023-03-10 | -0.85 |
| 2023-03-09 | 0.43 |
| 2023-03-08 | 1.28 |
| 2023-03-07 | 1.71 |
| 2023-03-06 | 1.71 |
| 2023-03-03 | 1.71 |
| 2023-03-02 | 0.43 |
| 2023-03-01 | -0.43 |
| 2023-02-28 | -3.42 |
| 2023-02-27 | -2.56 |
| 2023-02-24 | -2.14 |
| 2023-02-23 | -1.71 |
| 2023-02-22 | -1.28 |
| 2023-02-21 | -0.43 |
| 2023-02-20 | -0.43 |
| 2023-02-17 | -0.85 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | 0.43 |
| 2023-02-14 | 1.71 |
| 2023-02-13 | 1.71 |
| 2023-02-10 | 2.56 |
| 2023-02-09 | 3.85 |
| 2023-02-08 | 3.85 |
| 2023-02-07 | 5.13 |
| 2023-02-06 | 4.70 |
| 2023-02-03 | 5.98 |
| 2023-02-02 | 6.84 |
| 2023-02-01 | 7.69 |
| 2023-01-31 | 6.84 |
| 2023-01-30 | 7.69 |
| 2023-01-27 | 9.83 |
| 2023-01-26 | 10.26 |
| 2023-01-20 | 7.69 |
| 2023-01-19 | 6.84 |
| 2023-01-18 | 6.84 |
| 2023-01-17 | 7.26 |
| 2023-01-16 | 6.84 |
| 2023-01-13 | 6.84 |
| 2023-01-12 | 5.56 |
| 2023-01-11 | 5.13 |
| 2023-01-10 | 4.70 |
| 2023-01-09 | 5.13 |
| 2023-01-06 | 4.70 |
| 2023-01-05 | 4.27 |
| 2023-01-04 | 4.70 |
| 2023-01-03 | 3.42 |
| 2022-12-30 | 1.71 |
| 2022-12-29 | 1.28 |
| 2022-12-28 | 1.28 |
| 2022-12-23 | -1.71 |
| 2022-12-22 | -0.85 |
| 2022-12-21 | -1.28 |
| 2022-12-20 | -1.71 |
| 2022-12-19 | -0.85 |
| 2022-12-16 | 0.43 |
| 2022-12-15 | -0.43 |
| 2022-12-14 | -0.43 |
| 2022-12-13 | -0.85 |
| 2022-12-12 | 0.43 |
| 2022-12-09 | 1.28 |
| 2022-12-08 | 0.00 |
| 2022-12-07 | -1.71 |
| 2022-12-06 | 0.43 |
| 2022-12-05 | 0.43 |
| 2022-12-02 | -2.14 |
| 2022-12-01 | -0.43 |
| 2022-11-30 | -0.85 |
| 2022-11-29 | 0.43 |
| 2022-11-28 | -2.99 |
| 2022-11-25 | -0.85 |
| 2022-11-24 | -2.99 |
| 2022-11-23 | -3.42 |
| 2022-11-22 | -4.70 |
| 2022-11-21 | -6.41 |
| 2022-11-18 | -5.98 |
| 2022-11-17 | -4.27 |
| 2022-11-16 | -3.85 |
| 2022-11-15 | -2.14 |
| 2022-11-14 | -3.42 |
| 2022-11-11 | -7.26 |
| 2022-11-10 | -10.26 |
| 2022-11-09 | -8.55 |
| 2022-11-08 | -8.97 |
| 2022-11-07 | -8.97 |
| 2022-11-04 | -10.26 |
| 2022-11-03 | -11.97 |
| 2022-11-02 | -11.97 |
| 2022-11-01 | -11.97 |
| 2022-10-31 | -13.25 |
| 2022-10-28 | -10.68 |
| 2022-10-27 | -9.40 |
| 2022-10-26 | -10.26 |
| 2022-10-25 | -10.26 |
| 2022-10-24 | -9.83 |
| 2022-10-21 | -6.41 |
| 2022-10-20 | -6.84 |
| 2022-10-19 | -7.26 |
| 2022-10-18 | -6.84 |
| 2022-10-17 | -8.55 |
| 2022-10-14 | -9.40 |
| 2022-10-13 | -10.26 |
| 2022-10-12 | -9.40 |
| 2022-10-11 | -9.40 |
| 2022-10-10 | -8.55 |
| 2022-10-07 | -7.26 |
| 2022-10-06 | -6.41 |
| 2022-10-05 | -5.98 |
| 2022-10-03 | -9.40 |
| 2022-09-30 | -7.69 |
| 2022-09-29 | -8.97 |
| 2022-09-28 | -7.69 |
| 2022-09-27 | -5.13 |
| 2022-09-26 | -5.13 |
| 2022-09-23 | -2.56 |
| 2022-09-22 | -1.71 |
| 2022-09-21 | -0.85 |
| 2022-09-20 | -0.43 |
| 2022-09-19 | -0.85 |
| 2022-09-16 | -0.85 |
| 2022-09-15 | 0.43 |
| 2022-09-14 | 0.85 |
| 2022-09-13 | 2.56 |
| 2022-09-09 | 2.56 |
| 2022-09-08 | 1.28 |
| 2022-09-07 | 2.14 |
| 2022-09-06 | 2.99 |
| 2022-09-05 | 2.56 |
| 2022-09-02 | 2.99 |
| 2022-09-01 | 3.85 |
| 2022-08-31 | 2.99 |
| 2022-08-30 | 2.56 |
| 2022-08-29 | 2.99 |
| 2022-08-26 | 2.14 |
| 2022-08-25 | 2.14 |
| 2022-08-24 | 0.85 |
| 2022-08-23 | 0.85 |
| 2022-08-22 | 1.28 |
| 2022-08-19 | 1.28 |
| 2022-08-18 | 0.85 |
| 2022-08-17 | 2.14 |
| 2022-08-16 | 2.14 |
| 2022-08-15 | 2.56 |
| 2022-08-12 | 3.85 |
| 2022-08-11 | 3.42 |
| 2022-08-10 | 3.42 |
| 2022-08-09 | 3.42 |
| 2022-08-08 | 2.99 |
| 2022-08-05 | 1.71 |
| 2022-08-04 | 1.28 |
| 2022-08-03 | -0.85 |
| 2022-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy