Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2025-10-03 | -11.32 |
| 2025-10-02 | -11.95 |
| 2025-09-30 | -11.95 |
| 2025-09-29 | -11.95 |
| 2025-09-26 | -13.84 |
| 2025-09-25 | -13.84 |
| 2025-09-24 | -13.84 |
| 2025-09-23 | -13.84 |
| 2025-09-22 | -13.84 |
| 2025-09-19 | -0.63 |
| 2025-09-18 | -3.14 |
| 2025-09-17 | -3.14 |
| 2025-09-16 | -6.92 |
| 2025-09-15 | -8.81 |
| 2025-09-12 | -11.95 |
| 2025-09-11 | -7.55 |
| 2025-09-10 | -7.55 |
| 2025-09-09 | -7.55 |
| 2025-09-08 | -6.92 |
| 2025-09-05 | -8.18 |
| 2025-09-04 | -8.18 |
| 2025-09-03 | -8.18 |
| 2025-09-02 | -3.14 |
| 2025-09-01 | 0.63 |
| 2025-08-29 | 0.63 |
| 2025-08-28 | 6.92 |
| 2025-08-27 | 5.66 |
| 2025-08-26 | 2.52 |
| 2025-08-25 | 2.52 |
| 2025-08-22 | 12.58 |
| 2025-08-21 | 8.81 |
| 2025-08-20 | 18.87 |
| 2025-08-19 | 0.63 |
| 2025-08-18 | 4.40 |
| 2025-08-15 | 9.43 |
| 2025-08-14 | 3.77 |
| 2025-08-13 | 15.09 |
| 2025-08-12 | 24.53 |
| 2025-08-11 | 38.99 |
| 2025-08-08 | -43.40 |
| 2025-08-07 | -47.17 |
| 2025-08-06 | -47.17 |
| 2025-08-05 | -46.54 |
| 2025-08-04 | -46.54 |
| 2025-08-01 | -46.54 |
| 2025-07-31 | -46.54 |
| 2025-07-30 | -43.40 |
| 2025-07-29 | -44.65 |
| 2025-07-28 | -44.03 |
| 2025-07-25 | -43.40 |
| 2025-07-24 | -46.54 |
| 2025-07-23 | -44.65 |
| 2025-07-22 | -47.17 |
| 2025-07-21 | -42.14 |
| 2025-07-18 | -42.14 |
| 2025-07-17 | -49.69 |
| 2025-07-16 | -49.69 |
| 2025-07-15 | -49.69 |
| 2025-07-14 | -49.69 |
| 2025-07-11 | -49.69 |
| 2025-07-10 | -49.69 |
| 2025-07-09 | -49.06 |
| 2025-07-08 | -47.80 |
| 2025-07-07 | -43.40 |
| 2025-07-04 | -43.40 |
| 2025-07-03 | -43.40 |
| 2025-07-02 | -44.03 |
| 2025-06-30 | -41.51 |
| 2025-06-27 | -46.54 |
| 2025-06-26 | -44.65 |
| 2025-06-25 | -44.65 |
| 2025-06-24 | -41.51 |
| 2025-06-23 | -41.51 |
| 2025-06-20 | -40.25 |
| 2025-06-19 | -40.88 |
| 2025-06-18 | -37.74 |
| 2025-06-17 | -37.74 |
| 2025-06-16 | -37.74 |
| 2025-06-13 | -37.11 |
| 2025-06-12 | -37.11 |
| 2025-06-11 | -35.85 |
| 2025-06-10 | -35.22 |
| 2025-06-09 | -43.40 |
| 2025-06-06 | -34.59 |
| 2025-06-05 | -38.99 |
| 2025-06-04 | -66.67 |
| 2025-06-03 | -66.67 |
| 2025-06-02 | -66.67 |
| 2025-05-30 | -67.92 |
| 2025-05-29 | -64.78 |
| 2025-05-28 | -67.30 |
| 2025-05-27 | -67.92 |
| 2025-05-26 | -64.78 |
| 2025-05-23 | -64.78 |
| 2025-05-22 | -64.78 |
| 2025-05-21 | -66.04 |
| 2025-05-20 | -66.04 |
| 2025-05-19 | -66.04 |
| 2025-05-16 | -66.04 |
| 2025-05-15 | -66.04 |
| 2025-05-14 | -66.04 |
| 2025-05-13 | -66.04 |
| 2025-05-12 | -61.64 |
| 2025-05-09 | -61.64 |
| 2025-05-08 | -61.64 |
| 2025-05-07 | -61.64 |
| 2025-05-06 | -60.38 |
| 2025-05-02 | -59.75 |
| 2025-04-30 | -59.75 |
| 2025-04-29 | -59.75 |
| 2025-04-28 | -62.26 |
| 2025-04-25 | -62.89 |
| 2025-04-24 | -62.89 |
| 2025-04-23 | -62.89 |
| 2025-04-22 | -55.97 |
| 2025-04-17 | -54.72 |
| 2025-04-16 | -54.72 |
| 2025-04-15 | -54.72 |
| 2025-04-14 | -54.09 |
| 2025-04-11 | -54.09 |
| 2025-04-10 | -54.09 |
| 2025-04-09 | -49.69 |
| 2025-04-08 | -49.69 |
| 2025-04-07 | -47.17 |
| 2025-04-03 | -47.17 |
| 2025-04-02 | -47.17 |
| 2025-04-01 | -47.17 |
| 2025-03-31 | -47.17 |
| 2025-03-28 | -42.77 |
| 2025-03-27 | -43.40 |
| 2025-03-26 | -37.11 |
| 2025-03-25 | -43.40 |
| 2025-03-24 | -49.69 |
| 2025-03-21 | -49.69 |
| 2025-03-20 | -49.69 |
| 2025-03-19 | -52.20 |
| 2025-03-18 | -52.20 |
| 2025-03-17 | -52.20 |
| 2025-03-14 | -52.20 |
| 2025-03-13 | -46.54 |
| 2025-03-12 | -46.54 |
| 2025-03-11 | -45.28 |
| 2025-03-10 | -42.77 |
| 2025-03-07 | -42.77 |
| 2025-03-06 | -42.77 |
| 2025-03-05 | -40.88 |
| 2025-03-04 | -42.14 |
| 2025-03-03 | -42.14 |
| 2025-02-28 | -42.14 |
| 2025-02-27 | -42.14 |
| 2025-02-26 | -44.03 |
| 2025-02-25 | -47.17 |
| 2025-02-24 | -39.62 |
| 2025-02-21 | -39.62 |
| 2025-02-20 | -44.03 |
| 2025-02-19 | -40.88 |
| 2025-02-18 | -37.11 |
| 2025-02-17 | -30.82 |
| 2025-02-14 | -30.82 |
| 2025-02-13 | -30.82 |
| 2025-02-12 | -30.82 |
| 2025-02-11 | -30.82 |
| 2025-02-10 | -30.82 |
| 2025-02-07 | -30.82 |
| 2025-02-06 | -30.82 |
| 2025-02-05 | -30.82 |
| 2025-02-04 | -30.82 |
| 2025-02-03 | -30.82 |
| 2025-01-28 | -30.82 |
| 2025-01-27 | -30.82 |
| 2025-01-24 | -30.82 |
| 2025-01-23 | -30.82 |
| 2025-01-22 | -30.82 |
| 2025-01-21 | -30.82 |
| 2025-01-20 | -30.82 |
| 2025-01-17 | -37.11 |
| 2025-01-16 | -37.11 |
| 2025-01-15 | -37.11 |
| 2025-01-14 | -37.11 |
| 2025-01-13 | -37.11 |
| 2025-01-10 | -37.11 |
| 2025-01-09 | -37.11 |
| 2025-01-08 | -37.11 |
| 2025-01-07 | -37.11 |
| 2025-01-06 | -37.11 |
| 2025-01-03 | -37.11 |
| 2025-01-02 | -37.11 |
| 2024-12-31 | -37.11 |
| 2024-12-30 | -37.11 |
| 2024-12-27 | -36.48 |
| 2024-12-24 | -36.48 |
| 2024-12-23 | -30.82 |
| 2024-12-20 | -30.82 |
| 2024-12-19 | -30.82 |
| 2024-12-18 | -30.82 |
| 2024-12-17 | -30.82 |
| 2024-12-16 | -30.82 |
| 2024-12-13 | -33.96 |
| 2024-12-12 | -33.96 |
| 2024-12-11 | -33.96 |
| 2024-12-10 | -30.82 |
| 2024-12-09 | -37.11 |
| 2024-12-06 | -42.14 |
| 2024-12-05 | -42.14 |
| 2024-12-04 | -42.14 |
| 2024-12-03 | -39.62 |
| 2024-12-02 | -45.91 |
| 2024-11-29 | -45.91 |
| 2024-11-28 | -45.91 |
| 2024-11-27 | -45.28 |
| 2024-11-26 | -41.51 |
| 2024-11-25 | -41.51 |
| 2024-11-22 | -41.51 |
| 2024-11-21 | -37.11 |
| 2024-11-20 | -37.74 |
| 2024-11-19 | -37.74 |
| 2024-11-18 | -37.74 |
| 2024-11-15 | -37.74 |
| 2024-11-14 | -37.11 |
| 2024-11-13 | -37.74 |
| 2024-11-12 | -36.48 |
| 2024-11-11 | -30.19 |
| 2024-11-08 | -30.19 |
| 2024-11-07 | -22.64 |
| 2024-11-06 | -22.64 |
| 2024-11-05 | -22.64 |
| 2024-11-04 | -24.53 |
| 2024-11-01 | -24.53 |
| 2024-10-31 | -37.11 |
| 2024-10-30 | -33.96 |
| 2024-10-29 | -30.82 |
| 2024-10-28 | -33.33 |
| 2024-10-25 | -32.08 |
| 2024-10-24 | -32.70 |
| 2024-10-23 | -34.59 |
| 2024-10-22 | -32.08 |
| 2024-10-21 | -26.42 |
| 2024-10-18 | -23.90 |
| 2024-10-17 | -15.72 |
| 2024-10-16 | -29.56 |
| 2024-10-15 | -28.93 |
| 2024-10-14 | -29.56 |
| 2024-10-10 | -27.67 |
| 2024-10-09 | -30.82 |
| 2024-10-08 | -25.79 |
| 2024-10-07 | -15.09 |
| 2024-10-04 | -23.27 |
| 2024-10-03 | -37.11 |
| 2024-10-02 | -35.22 |
| 2024-09-30 | -40.25 |
| 2024-09-27 | -42.77 |
| 2024-09-26 | -51.57 |
| 2024-09-25 | -42.14 |
| 2024-09-24 | -45.91 |
| 2024-09-23 | -45.91 |
| 2024-09-20 | -45.91 |
| 2024-09-19 | -46.54 |
| 2024-09-17 | -46.54 |
| 2024-09-16 | -38.99 |
| 2024-09-13 | -39.62 |
| 2024-09-12 | -43.40 |
| 2024-09-11 | -42.14 |
| 2024-09-10 | -42.14 |
| 2024-09-09 | -37.11 |
| 2024-09-05 | -37.11 |
| 2024-09-04 | -31.45 |
| 2024-09-03 | -33.33 |
| 2024-09-02 | -26.42 |
| 2024-08-30 | -30.82 |
| 2024-08-29 | -38.99 |
| 2024-08-28 | -38.99 |
| 2024-08-27 | -38.99 |
| 2024-08-26 | -38.36 |
| 2024-08-23 | -36.48 |
| 2024-08-22 | -33.33 |
| 2024-08-21 | -35.85 |
| 2024-08-20 | -33.33 |
| 2024-08-19 | -32.70 |
| 2024-08-16 | -32.08 |
| 2024-08-15 | -31.45 |
| 2024-08-14 | -31.45 |
| 2024-08-13 | -28.30 |
| 2024-08-12 | -33.96 |
| 2024-08-09 | -21.38 |
| 2024-08-08 | -27.67 |
| 2024-08-07 | -35.85 |
| 2024-08-06 | -35.85 |
| 2024-08-05 | -25.16 |
| 2024-08-02 | -25.16 |
| 2024-08-01 | -19.50 |
| 2024-07-31 | -23.27 |
| 2024-07-30 | -25.79 |
| 2024-07-29 | -27.67 |
| 2024-07-26 | -30.82 |
| 2024-07-25 | -35.85 |
| 2024-07-24 | -36.48 |
| 2024-07-23 | -37.11 |
| 2024-07-22 | -37.11 |
| 2024-07-19 | -31.45 |
| 2024-07-18 | -31.45 |
| 2024-07-17 | -31.45 |
| 2024-07-16 | -32.08 |
| 2024-07-15 | -33.33 |
| 2024-07-12 | -27.04 |
| 2024-07-11 | -27.67 |
| 2024-07-10 | -27.67 |
| 2024-07-09 | -27.67 |
| 2024-07-08 | -27.67 |
| 2024-07-05 | -27.67 |
| 2024-07-04 | -27.67 |
| 2024-07-03 | -27.67 |
| 2024-07-02 | -23.27 |
| 2024-06-28 | -23.27 |
| 2024-06-27 | -23.27 |
| 2024-06-26 | -23.27 |
| 2024-06-25 | -13.21 |
| 2024-06-24 | -10.06 |
| 2024-06-21 | 3.77 |
| 2024-06-20 | 3.77 |
| 2024-06-19 | 3.77 |
| 2024-06-18 | 3.77 |
| 2024-06-17 | 3.77 |
| 2024-06-14 | 3.77 |
| 2024-06-13 | 3.77 |
| 2024-06-12 | 3.77 |
| 2024-06-11 | 3.77 |
| 2024-06-07 | 3.77 |
| 2024-06-06 | 3.77 |
| 2024-06-05 | 3.77 |
| 2024-06-04 | 3.77 |
| 2024-06-03 | 0.63 |
| 2024-05-31 | 0.63 |
| 2024-05-30 | 6.92 |
| 2024-05-29 | 3.77 |
| 2024-05-28 | 3.77 |
| 2024-05-27 | 6.92 |
| 2024-05-24 | 8.81 |
| 2024-05-23 | 8.81 |
| 2024-05-22 | 8.81 |
| 2024-05-21 | 8.18 |
| 2024-05-20 | 5.03 |
| 2024-05-17 | 5.03 |
| 2024-05-16 | -1.89 |
| 2024-05-14 | -1.89 |
| 2024-05-13 | -1.89 |
| 2024-05-10 | -3.14 |
| 2024-05-09 | -2.52 |
| 2024-05-08 | -2.52 |
| 2024-05-07 | -2.52 |
| 2024-05-06 | -4.40 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 3.77 |
| 2024-04-30 | 7.55 |
| 2024-04-29 | 7.55 |
| 2024-04-26 | 7.55 |
| 2024-04-25 | 7.55 |
| 2024-04-24 | 7.55 |
| 2024-04-23 | 20.13 |
| 2024-04-22 | 19.50 |
| 2024-04-19 | 19.50 |
| 2024-04-18 | 19.50 |
| 2024-04-17 | 25.79 |
| 2024-04-16 | 25.79 |
| 2024-04-15 | 25.79 |
| 2024-04-12 | 25.79 |
| 2024-04-11 | 25.79 |
| 2024-04-10 | 27.04 |
| 2024-04-09 | 41.51 |
| 2024-04-08 | 41.51 |
| 2024-04-05 | 41.51 |
| 2024-04-03 | 41.51 |
| 2024-04-02 | 41.51 |
| 2024-03-28 | 41.51 |
| 2024-03-27 | 41.51 |
| 2024-03-26 | 46.54 |
| 2024-03-25 | 46.54 |
| 2024-03-22 | 46.54 |
| 2024-03-21 | 47.80 |
| 2024-03-20 | 47.80 |
| 2024-03-19 | 47.80 |
| 2024-03-18 | 47.80 |
| 2024-03-15 | 50.94 |
| 2024-03-14 | 50.94 |
| 2024-03-13 | 45.91 |
| 2024-03-12 | 32.70 |
| 2024-03-11 | 32.70 |
| 2024-03-08 | 30.19 |
| 2024-03-07 | 30.19 |
| 2024-03-06 | 20.75 |
| 2024-03-05 | 20.75 |
| 2024-03-04 | 33.96 |
| 2024-03-01 | 38.99 |
| 2024-02-29 | 57.23 |
| 2024-02-28 | 54.09 |
| 2024-02-27 | 57.23 |
| 2024-02-26 | 66.67 |
| 2024-02-23 | 63.52 |
| 2024-02-22 | 66.67 |
| 2024-02-21 | 66.67 |
| 2024-02-20 | 60.38 |
| 2024-02-19 | 63.52 |
| 2024-02-16 | 63.52 |
| 2024-02-15 | 63.52 |
| 2024-02-14 | 63.52 |
| 2024-02-09 | 63.52 |
| 2024-02-08 | 63.52 |
| 2024-02-07 | 60.38 |
| 2024-02-06 | 60.38 |
| 2024-02-05 | 54.09 |
| 2024-02-02 | 50.94 |
| 2024-02-01 | 44.65 |
| 2024-01-31 | 44.65 |
| 2024-01-30 | 43.40 |
| 2024-01-29 | 43.40 |
| 2024-01-26 | 32.70 |
| 2024-01-25 | 32.70 |
| 2024-01-24 | 32.70 |
| 2024-01-23 | 41.51 |
| 2024-01-22 | 41.51 |
| 2024-01-19 | 41.51 |
| 2024-01-18 | 41.51 |
| 2024-01-17 | 41.51 |
| 2024-01-16 | 41.51 |
| 2024-01-15 | 50.94 |
| 2024-01-12 | 50.94 |
| 2024-01-11 | 50.94 |
| 2024-01-10 | 60.38 |
| 2024-01-09 | 69.81 |
| 2024-01-08 | 69.81 |
| 2024-01-05 | 85.53 |
| 2024-01-04 | 88.68 |
| 2024-01-03 | 91.82 |
| 2024-01-02 | 88.68 |
| 2023-12-29 | 88.68 |
| 2023-12-28 | 88.68 |
| 2023-12-27 | 88.68 |
| 2023-12-22 | 88.68 |
| 2023-12-21 | 88.68 |
| 2023-12-20 | 88.68 |
| 2023-12-19 | 88.68 |
| 2023-12-18 | 88.68 |
| 2023-12-15 | 88.68 |
| 2023-12-14 | 76.10 |
| 2023-12-13 | 91.82 |
| 2023-12-12 | 91.82 |
| 2023-12-11 | 91.82 |
| 2023-12-08 | 94.97 |
| 2023-12-07 | 98.11 |
| 2023-12-06 | 123.27 |
| 2023-12-05 | 123.27 |
| 2023-12-04 | 151.57 |
| 2023-12-01 | 151.57 |
| 2023-11-30 | 151.57 |
| 2023-11-29 | 151.57 |
| 2023-11-28 | 151.57 |
| 2023-11-27 | 157.86 |
| 2023-11-24 | 157.86 |
| 2023-11-23 | 161.01 |
| 2023-11-22 | 157.86 |
| 2023-11-21 | 151.57 |
| 2023-11-20 | 161.01 |
| 2023-11-17 | 164.15 |
| 2023-11-16 | 173.58 |
| 2023-11-15 | 151.57 |
| 2023-11-14 | 164.15 |
| 2023-11-13 | 151.57 |
| 2023-11-10 | 176.73 |
| 2023-11-09 | 183.02 |
| 2023-11-08 | 151.57 |
| 2023-11-07 | 173.58 |
| 2023-11-06 | 176.73 |
| 2023-11-03 | 183.02 |
| 2023-11-02 | 198.74 |
| 2023-11-01 | 189.31 |
| 2023-10-31 | 183.02 |
| 2023-10-30 | 151.57 |
| 2023-10-27 | 170.44 |
| 2023-10-26 | 170.44 |
| 2023-10-25 | 170.44 |
| 2023-10-24 | 170.44 |
| 2023-10-20 | 176.73 |
| 2023-10-19 | 183.02 |
| 2023-10-18 | 183.02 |
| 2023-10-17 | 189.31 |
| 2023-10-16 | 192.45 |
| 2023-10-13 | 198.74 |
| 2023-10-12 | 189.31 |
| 2023-10-11 | 205.03 |
| 2023-10-10 | 186.16 |
| 2023-10-09 | 164.15 |
| 2023-10-06 | 148.43 |
| 2023-10-05 | 120.13 |
| 2023-10-04 | 104.40 |
| 2023-10-03 | 104.40 |
| 2023-09-29 | 88.68 |
| 2023-09-28 | 85.53 |
| 2023-09-27 | 63.52 |
| 2023-09-26 | 63.52 |
| 2023-09-25 | 63.52 |
| 2023-09-22 | 63.52 |
| 2023-09-21 | 63.52 |
| 2023-09-20 | 63.52 |
| 2023-09-19 | 63.52 |
| 2023-09-18 | 76.10 |
| 2023-09-15 | 79.25 |
| 2023-09-14 | 79.25 |
| 2023-09-13 | 79.25 |
| 2023-09-12 | 79.25 |
| 2023-09-11 | 79.25 |
| 2023-09-07 | 85.53 |
| 2023-09-06 | 85.53 |
| 2023-09-05 | 85.53 |
| 2023-09-04 | 85.53 |
| 2023-08-31 | 82.39 |
| 2023-08-30 | 88.68 |
| 2023-08-29 | 76.10 |
| 2023-08-28 | 88.68 |
| 2023-08-25 | 88.68 |
| 2023-08-24 | 88.68 |
| 2023-08-23 | 110.69 |
| 2023-08-22 | 110.69 |
| 2023-08-21 | 72.96 |
| 2023-08-18 | 72.96 |
| 2023-08-17 | 72.96 |
| 2023-08-16 | 72.96 |
| 2023-08-15 | 72.96 |
| 2023-08-14 | 72.96 |
| 2023-08-11 | 72.96 |
| 2023-08-10 | 88.68 |
| 2023-08-09 | 88.68 |
| 2023-08-08 | 88.68 |
| 2023-08-07 | 88.68 |
| 2023-08-04 | 88.68 |
| 2023-08-03 | 104.40 |
| 2023-08-02 | 104.40 |
| 2023-08-01 | 104.40 |
| 2023-07-31 | 107.55 |
| 2023-07-28 | 107.55 |
| 2023-07-27 | 120.13 |
| 2023-07-26 | 107.55 |
| 2023-07-25 | 107.55 |
| 2023-07-24 | 123.27 |
| 2023-07-21 | 176.73 |
| 2023-07-20 | 157.86 |
| 2023-07-19 | 145.28 |
| 2023-07-18 | 145.28 |
| 2023-07-14 | 145.28 |
| 2023-07-13 | 145.28 |
| 2023-07-12 | 145.28 |
| 2023-07-11 | 138.99 |
| 2023-07-10 | 138.99 |
| 2023-07-07 | 138.99 |
| 2023-07-06 | 164.15 |
| 2023-07-05 | 161.01 |
| 2023-07-04 | 154.72 |
| 2023-07-03 | 154.72 |
| 2023-06-30 | 176.73 |
| 2023-06-29 | 214.47 |
| 2023-06-28 | 220.75 |
| 2023-06-27 | 220.75 |
| 2023-06-26 | 227.04 |
| 2023-06-23 | 233.33 |
| 2023-06-21 | 233.33 |
| 2023-06-20 | 233.33 |
| 2023-06-19 | 239.62 |
| 2023-06-16 | 239.62 |
| 2023-06-15 | 239.62 |
| 2023-06-14 | 239.62 |
| 2023-06-13 | 239.62 |
| 2023-06-12 | 239.62 |
| 2023-06-09 | 239.62 |
| 2023-06-08 | 239.62 |
| 2023-06-07 | 239.62 |
| 2023-06-06 | 239.62 |
| 2023-06-05 | 239.62 |
| 2023-06-02 | 239.62 |
| 2023-06-01 | 245.91 |
| 2023-05-31 | 214.47 |
| 2023-05-30 | 214.47 |
| 2023-05-29 | 214.47 |
| 2023-05-25 | 214.47 |
| 2023-05-24 | 214.47 |
| 2023-05-23 | 214.47 |
| 2023-05-22 | 214.47 |
| 2023-05-19 | 214.47 |
| 2023-05-18 | 214.47 |
| 2023-05-17 | 220.75 |
| 2023-05-16 | 220.75 |
| 2023-05-15 | 220.75 |
| 2023-05-12 | 198.74 |
| 2023-05-11 | 198.74 |
| 2023-05-10 | 198.74 |
| 2023-05-09 | 198.74 |
| 2023-05-08 | 198.74 |
| 2023-05-05 | 239.62 |
| 2023-05-04 | 245.91 |
| 2023-05-03 | 214.47 |
| 2023-05-02 | 214.47 |
| 2023-04-28 | 289.94 |
| 2023-04-27 | 220.75 |
| 2023-04-26 | 220.75 |
| 2023-04-25 | 220.75 |
| 2023-04-24 | 220.75 |
| 2023-04-21 | 211.32 |
| 2023-04-20 | 205.03 |
| 2023-04-19 | 214.47 |
| 2023-04-18 | 239.62 |
| 2023-04-17 | 239.62 |
| 2023-04-14 | 239.62 |
| 2023-04-13 | 245.91 |
| 2023-04-12 | 245.91 |
| 2023-04-11 | 245.91 |
| 2023-04-06 | 245.91 |
| 2023-04-04 | 245.91 |
| 2023-04-03 | 245.91 |
| 2023-03-31 | 252.20 |
| 2023-03-30 | 252.20 |
| 2023-03-29 | 214.47 |
| 2023-03-28 | 214.47 |
| 2023-03-27 | 214.47 |
| 2023-03-24 | 201.89 |
| 2023-03-23 | 208.18 |
| 2023-03-22 | 214.47 |
| 2023-03-21 | 220.75 |
| 2023-03-20 | 227.04 |
| 2023-03-17 | 264.78 |
| 2023-03-16 | 264.78 |
| 2023-03-15 | 264.78 |
| 2023-03-14 | 264.78 |
| 2023-03-13 | 264.78 |
| 2023-03-10 | 264.78 |
| 2023-03-09 | 271.07 |
| 2023-03-08 | 264.78 |
| 2023-03-07 | 283.65 |
| 2023-03-06 | 296.23 |
| 2023-03-03 | 296.23 |
| 2023-03-02 | 289.94 |
| 2023-03-01 | 352.83 |
| 2023-02-28 | 333.96 |
| 2023-02-27 | 333.96 |
| 2023-02-24 | 327.67 |
| 2023-02-23 | 359.12 |
| 2023-02-22 | 352.83 |
| 2023-02-21 | 384.28 |
| 2023-02-20 | 384.28 |
| 2023-02-17 | 365.41 |
| 2023-02-16 | 390.57 |
| 2023-02-15 | 384.28 |
| 2023-02-14 | 377.99 |
| 2023-02-13 | 377.99 |
| 2023-02-10 | 377.99 |
| 2023-02-09 | 377.99 |
| 2023-02-08 | 365.41 |
| 2023-02-07 | 346.54 |
| 2023-02-06 | 396.86 |
| 2023-02-03 | 422.01 |
| 2023-02-02 | 453.46 |
| 2023-02-01 | 453.46 |
| 2023-01-31 | 453.46 |
| 2023-01-30 | 466.04 |
| 2023-01-27 | 472.33 |
| 2023-01-26 | 478.62 |
| 2023-01-20 | 478.62 |
| 2023-01-19 | 484.91 |
| 2023-01-18 | 484.91 |
| 2023-01-17 | 491.20 |
| 2023-01-16 | 491.20 |
| 2023-01-13 | 491.20 |
| 2023-01-12 | 484.91 |
| 2023-01-11 | 484.91 |
| 2023-01-10 | 484.91 |
| 2023-01-09 | 484.91 |
| 2023-01-06 | 484.91 |
| 2023-01-05 | 491.20 |
| 2023-01-04 | 484.91 |
| 2023-01-03 | 491.20 |
| 2022-12-30 | 484.91 |
| 2022-12-29 | 478.62 |
| 2022-12-28 | 478.62 |
| 2022-12-23 | 472.33 |
| 2022-12-22 | 447.17 |
| 2022-12-21 | 466.04 |
| 2022-12-20 | 440.88 |
| 2022-12-19 | 447.17 |
| 2022-12-16 | 447.17 |
| 2022-12-15 | 447.17 |
| 2022-12-14 | 434.59 |
| 2022-12-13 | 428.30 |
| 2022-12-12 | 415.72 |
| 2022-12-09 | 415.72 |
| 2022-12-08 | 409.43 |
| 2022-12-07 | 415.72 |
| 2022-12-06 | 390.57 |
| 2022-12-05 | 371.70 |
| 2022-12-02 | 359.12 |
| 2022-12-01 | 359.12 |
| 2022-11-30 | 359.12 |
| 2022-11-29 | 359.12 |
| 2022-11-28 | 371.70 |
| 2022-11-25 | 371.70 |
| 2022-11-24 | 371.70 |
| 2022-11-23 | 371.70 |
| 2022-11-22 | 371.70 |
| 2022-11-21 | 384.28 |
| 2022-11-18 | 390.57 |
| 2022-11-17 | 390.57 |
| 2022-11-16 | 346.54 |
| 2022-11-15 | 327.67 |
| 2022-11-14 | 352.83 |
| 2022-11-11 | 384.28 |
| 2022-11-10 | 340.25 |
| 2022-11-09 | 321.38 |
| 2022-11-08 | 289.94 |
| 2022-11-07 | 252.20 |
| 2022-11-04 | 214.47 |
| 2022-11-03 | 189.31 |
| 2022-11-02 | 170.44 |
| 2022-11-01 | 167.30 |
| 2022-10-31 | 116.98 |
| 2022-10-28 | 82.39 |
| 2022-10-27 | 88.68 |
| 2022-10-26 | 88.68 |
| 2022-10-25 | 88.68 |
| 2022-10-24 | 82.39 |
| 2022-10-21 | 88.68 |
| 2022-10-20 | 85.53 |
| 2022-10-19 | 79.25 |
| 2022-10-18 | 88.68 |
| 2022-10-17 | 76.10 |
| 2022-10-14 | 76.10 |
| 2022-10-13 | 85.53 |
| 2022-10-12 | 88.68 |
| 2022-10-11 | 72.96 |
| 2022-10-10 | 76.10 |
| 2022-10-07 | 79.25 |
| 2022-10-06 | 82.39 |
| 2022-10-05 | 88.68 |
| 2022-10-03 | 88.68 |
| 2022-09-30 | 76.10 |
| 2022-09-29 | 76.10 |
| 2022-09-28 | 76.10 |
| 2022-09-27 | 82.39 |
| 2022-09-26 | 79.25 |
| 2022-09-23 | 79.25 |
| 2022-09-22 | 79.25 |
| 2022-09-21 | 79.25 |
| 2022-09-20 | 79.25 |
| 2022-09-19 | 79.25 |
| 2022-09-16 | 79.25 |
| 2022-09-15 | 79.25 |
| 2022-09-14 | 79.25 |
| 2022-09-13 | 79.25 |
| 2022-09-09 | 82.39 |
| 2022-09-08 | 85.53 |
| 2022-09-07 | 85.53 |
| 2022-09-06 | 63.52 |
| 2022-09-05 | 72.96 |
| 2022-09-02 | 72.96 |
| 2022-09-01 | -3.14 |
| 2022-08-31 | -19.50 |
| 2022-08-30 | -31.45 |
| 2022-08-29 | -31.45 |
| 2022-08-26 | -33.96 |
| 2022-08-25 | -35.85 |
| 2022-08-24 | -32.08 |
| 2022-08-23 | -35.22 |
| 2022-08-22 | -32.08 |
| 2022-08-19 | -33.33 |
| 2022-08-18 | -38.36 |
| 2022-08-17 | -34.59 |
| 2022-08-16 | -32.70 |
| 2022-08-15 | -37.11 |
| 2022-08-12 | -33.33 |
| 2022-08-11 | -32.70 |
| 2022-08-10 | -33.33 |
| 2022-08-09 | -34.59 |
| 2022-08-08 | -34.59 |
| 2022-08-05 | -33.96 |
| 2022-08-04 | -21.38 |
| 2022-08-03 | -15.09 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy