Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01710 | 2017-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1710 % |
|---|---|
| 2025-11-03 | 65.87 |
| 2025-10-31 | 67.58 |
| 2025-10-30 | 65.02 |
| 2025-10-28 | 64.17 |
| 2025-10-27 | 64.17 |
| 2025-10-24 | 67.58 |
| 2025-10-23 | 66.73 |
| 2025-10-22 | 64.17 |
| 2025-10-21 | 64.17 |
| 2025-10-20 | 64.17 |
| 2025-10-17 | 70.98 |
| 2025-10-16 | 70.13 |
| 2025-10-15 | 79.48 |
| 2025-10-14 | 70.98 |
| 2025-10-13 | 74.38 |
| 2025-10-10 | 78.63 |
| 2025-10-09 | 82.04 |
| 2025-10-08 | 76.08 |
| 2025-10-06 | 73.53 |
| 2025-10-03 | 75.23 |
| 2025-10-02 | 72.68 |
| 2025-09-30 | 81.19 |
| 2025-09-29 | 85.44 |
| 2025-09-26 | 83.74 |
| 2025-09-25 | 83.74 |
| 2025-09-24 | 82.04 |
| 2025-09-23 | 91.14 |
| 2025-09-22 | 91.97 |
| 2025-09-19 | 72.11 |
| 2025-09-18 | 63.83 |
| 2025-09-17 | 57.21 |
| 2025-09-16 | 59.70 |
| 2025-09-15 | 57.21 |
| 2025-09-12 | 62.18 |
| 2025-09-11 | 61.35 |
| 2025-09-10 | 70.45 |
| 2025-09-09 | 76.24 |
| 2025-09-08 | 80.38 |
| 2025-09-05 | 68.80 |
| 2025-09-04 | 58.87 |
| 2025-09-03 | 63.83 |
| 2025-09-02 | 51.42 |
| 2025-09-01 | 47.28 |
| 2025-08-29 | 40.66 |
| 2025-08-28 | 78.73 |
| 2025-08-27 | 63.01 |
| 2025-08-26 | 43.97 |
| 2025-08-25 | 36.53 |
| 2025-08-22 | 31.56 |
| 2025-08-21 | 23.29 |
| 2025-08-20 | 24.12 |
| 2025-08-19 | 29.91 |
| 2025-08-18 | 24.12 |
| 2025-08-15 | 34.05 |
| 2025-08-14 | 34.05 |
| 2025-08-13 | 34.05 |
| 2025-08-12 | 34.05 |
| 2025-08-11 | 34.05 |
| 2025-08-08 | 34.87 |
| 2025-08-07 | 34.05 |
| 2025-08-06 | 33.22 |
| 2025-08-05 | 34.05 |
| 2025-08-04 | 33.22 |
| 2025-08-01 | 32.39 |
| 2025-07-31 | 38.18 |
| 2025-07-30 | 42.32 |
| 2025-07-29 | 19.98 |
| 2025-07-28 | 20.81 |
| 2025-07-25 | 17.50 |
| 2025-07-24 | 18.32 |
| 2025-07-23 | 18.32 |
| 2025-07-22 | 18.32 |
| 2025-07-21 | 19.15 |
| 2025-07-18 | 16.67 |
| 2025-07-17 | 15.84 |
| 2025-07-16 | 15.84 |
| 2025-07-15 | 15.84 |
| 2025-07-14 | 15.84 |
| 2025-07-11 | 15.01 |
| 2025-07-10 | 15.01 |
| 2025-07-09 | 15.01 |
| 2025-07-08 | 15.84 |
| 2025-07-07 | 19.98 |
| 2025-07-04 | 19.98 |
| 2025-07-03 | 19.98 |
| 2025-07-02 | 18.32 |
| 2025-06-30 | 16.67 |
| 2025-06-27 | 17.50 |
| 2025-06-26 | 17.50 |
| 2025-06-25 | 18.32 |
| 2025-06-24 | 18.32 |
| 2025-06-23 | 18.32 |
| 2025-06-20 | 13.36 |
| 2025-06-19 | 8.79 |
| 2025-06-18 | 8.03 |
| 2025-06-17 | 8.03 |
| 2025-06-16 | 8.03 |
| 2025-06-13 | 8.03 |
| 2025-06-12 | 4.99 |
| 2025-06-11 | 4.99 |
| 2025-06-10 | 4.99 |
| 2025-06-09 | 7.27 |
| 2025-06-06 | 8.03 |
| 2025-06-05 | 3.47 |
| 2025-06-04 | 3.47 |
| 2025-06-03 | 8.79 |
| 2025-06-02 | 5.75 |
| 2025-05-30 | 5.75 |
| 2025-05-29 | 14.12 |
| 2025-05-28 | 14.12 |
| 2025-05-27 | 12.60 |
| 2025-05-26 | 12.60 |
| 2025-05-23 | 12.60 |
| 2025-05-22 | 12.60 |
| 2025-05-21 | 12.60 |
| 2025-05-20 | 15.64 |
| 2025-05-19 | 14.12 |
| 2025-05-16 | 10.32 |
| 2025-05-15 | 10.32 |
| 2025-05-14 | 10.32 |
| 2025-05-13 | 10.32 |
| 2025-05-12 | 10.32 |
| 2025-05-09 | 5.75 |
| 2025-05-08 | 8.03 |
| 2025-05-07 | 11.84 |
| 2025-05-06 | 11.84 |
| 2025-05-02 | 11.84 |
| 2025-04-30 | 5.75 |
| 2025-04-29 | 4.99 |
| 2025-04-28 | 4.99 |
| 2025-04-25 | -0.34 |
| 2025-04-24 | -0.34 |
| 2025-04-23 | 2.71 |
| 2025-04-22 | -1.86 |
| 2025-04-17 | -1.86 |
| 2025-04-16 | -1.86 |
| 2025-04-15 | -1.86 |
| 2025-04-14 | -1.86 |
| 2025-04-11 | 3.47 |
| 2025-04-10 | 3.47 |
| 2025-04-09 | -1.10 |
| 2025-04-08 | -4.14 |
| 2025-04-07 | -4.14 |
| 2025-04-03 | -4.14 |
| 2025-04-02 | -1.10 |
| 2025-04-01 | -0.34 |
| 2025-03-31 | -1.10 |
| 2025-03-28 | -7.18 |
| 2025-03-27 | -7.18 |
| 2025-03-26 | -7.94 |
| 2025-03-25 | -5.66 |
| 2025-03-24 | -4.90 |
| 2025-03-21 | -4.90 |
| 2025-03-20 | -6.42 |
| 2025-03-19 | -8.70 |
| 2025-03-18 | -8.70 |
| 2025-03-17 | -8.70 |
| 2025-03-14 | -3.38 |
| 2025-03-13 | -3.38 |
| 2025-03-12 | -4.14 |
| 2025-03-11 | -4.14 |
| 2025-03-10 | -1.10 |
| 2025-03-07 | 4.99 |
| 2025-03-06 | 8.03 |
| 2025-03-05 | -1.10 |
| 2025-03-04 | -1.10 |
| 2025-03-03 | -1.10 |
| 2025-02-28 | -1.10 |
| 2025-02-27 | -1.10 |
| 2025-02-26 | -1.10 |
| 2025-02-25 | -1.10 |
| 2025-02-24 | -1.10 |
| 2025-02-21 | -0.34 |
| 2025-02-20 | -1.86 |
| 2025-02-19 | -1.86 |
| 2025-02-18 | -1.86 |
| 2025-02-17 | 0.43 |
| 2025-02-14 | 1.19 |
| 2025-02-13 | -1.10 |
| 2025-02-12 | -2.62 |
| 2025-02-11 | -2.62 |
| 2025-02-10 | -2.62 |
| 2025-02-07 | -2.62 |
| 2025-02-06 | 0.43 |
| 2025-02-05 | -3.38 |
| 2025-02-04 | -4.90 |
| 2025-02-03 | -4.90 |
| 2025-01-28 | -4.14 |
| 2025-01-27 | -4.14 |
| 2025-01-24 | -4.90 |
| 2025-01-23 | -4.90 |
| 2025-01-22 | -4.90 |
| 2025-01-21 | -4.90 |
| 2025-01-20 | -5.66 |
| 2025-01-17 | -4.90 |
| 2025-01-16 | -7.18 |
| 2025-01-15 | -6.42 |
| 2025-01-14 | -1.86 |
| 2025-01-13 | -7.18 |
| 2025-01-10 | -0.34 |
| 2025-01-09 | 0.43 |
| 2025-01-08 | -1.10 |
| 2025-01-07 | -0.34 |
| 2025-01-06 | 0.43 |
| 2025-01-03 | 0.43 |
| 2025-01-02 | 1.19 |
| 2024-12-31 | 1.19 |
| 2024-12-30 | 1.19 |
| 2024-12-27 | 1.95 |
| 2024-12-24 | 3.47 |
| 2024-12-23 | -0.34 |
| 2024-12-20 | -1.86 |
| 2024-12-19 | -1.86 |
| 2024-12-18 | -1.86 |
| 2024-12-17 | -1.86 |
| 2024-12-16 | -1.86 |
| 2024-12-13 | -3.38 |
| 2024-12-12 | -4.14 |
| 2024-12-11 | -1.86 |
| 2024-12-10 | -1.86 |
| 2024-12-09 | 1.19 |
| 2024-12-06 | 1.19 |
| 2024-12-05 | 7.27 |
| 2024-12-04 | 7.27 |
| 2024-12-03 | 6.51 |
| 2024-12-02 | 8.79 |
| 2024-11-29 | 8.79 |
| 2024-11-28 | 8.79 |
| 2024-11-27 | 8.79 |
| 2024-11-26 | 8.79 |
| 2024-11-25 | 8.79 |
| 2024-11-22 | 8.79 |
| 2024-11-21 | 8.79 |
| 2024-11-20 | 8.79 |
| 2024-11-19 | 8.79 |
| 2024-11-18 | 8.79 |
| 2024-11-15 | 8.79 |
| 2024-11-14 | 8.79 |
| 2024-11-13 | 8.79 |
| 2024-11-12 | 8.79 |
| 2024-11-11 | 8.79 |
| 2024-11-08 | 8.79 |
| 2024-11-07 | 8.79 |
| 2024-11-06 | 8.79 |
| 2024-11-05 | 8.79 |
| 2024-11-04 | 11.84 |
| 2024-11-01 | 11.84 |
| 2024-10-31 | 12.60 |
| 2024-10-30 | 12.60 |
| 2024-10-29 | 8.79 |
| 2024-10-28 | 13.36 |
| 2024-10-25 | 13.36 |
| 2024-10-24 | 13.36 |
| 2024-10-23 | 13.36 |
| 2024-10-22 | 10.32 |
| 2024-10-21 | 14.88 |
| 2024-10-18 | 14.12 |
| 2024-10-17 | 14.12 |
| 2024-10-16 | 14.12 |
| 2024-10-15 | 19.45 |
| 2024-10-14 | 15.64 |
| 2024-10-10 | 21.73 |
| 2024-10-09 | 22.49 |
| 2024-10-08 | 22.49 |
| 2024-10-07 | 22.49 |
| 2024-10-04 | 20.97 |
| 2024-10-03 | 20.21 |
| 2024-10-02 | 19.45 |
| 2024-09-30 | 20.21 |
| 2024-09-27 | 20.21 |
| 2024-09-26 | 20.21 |
| 2024-09-25 | 20.21 |
| 2024-09-24 | 21.73 |
| 2024-09-23 | 21.73 |
| 2024-09-20 | 21.73 |
| 2024-09-19 | 21.73 |
| 2024-09-17 | 21.73 |
| 2024-09-16 | 21.73 |
| 2024-09-13 | 21.73 |
| 2024-09-12 | 21.73 |
| 2024-09-11 | 22.49 |
| 2024-09-10 | 22.49 |
| 2024-09-09 | 22.49 |
| 2024-09-05 | 29.34 |
| 2024-09-04 | 29.34 |
| 2024-09-03 | 29.34 |
| 2024-09-02 | 29.34 |
| 2024-08-30 | 29.34 |
| 2024-08-29 | 29.34 |
| 2024-08-28 | 29.34 |
| 2024-08-27 | 29.34 |
| 2024-08-26 | 29.34 |
| 2024-08-23 | 29.34 |
| 2024-08-22 | 29.34 |
| 2024-08-21 | 30.10 |
| 2024-08-20 | 36.18 |
| 2024-08-19 | 36.18 |
| 2024-08-16 | 36.18 |
| 2024-08-15 | 36.18 |
| 2024-08-14 | 36.18 |
| 2024-08-13 | 36.18 |
| 2024-08-12 | 36.18 |
| 2024-08-09 | 36.18 |
| 2024-08-08 | 36.18 |
| 2024-08-07 | 36.18 |
| 2024-08-06 | 36.18 |
| 2024-08-05 | 36.18 |
| 2024-08-02 | 36.18 |
| 2024-08-01 | 36.18 |
| 2024-07-31 | 34.66 |
| 2024-07-30 | 34.66 |
| 2024-07-29 | 36.94 |
| 2024-07-26 | 36.94 |
| 2024-07-25 | 36.18 |
| 2024-07-24 | 36.18 |
| 2024-07-23 | 36.94 |
| 2024-07-22 | 42.27 |
| 2024-07-19 | 42.27 |
| 2024-07-18 | 43.79 |
| 2024-07-17 | 43.79 |
| 2024-07-16 | 52.16 |
| 2024-07-15 | 49.88 |
| 2024-07-12 | 82.59 |
| 2024-07-11 | 84.87 |
| 2024-07-10 | 86.40 |
| 2024-07-09 | 86.40 |
| 2024-07-08 | 86.40 |
| 2024-07-05 | 86.40 |
| 2024-07-04 | 86.40 |
| 2024-07-03 | 88.68 |
| 2024-07-02 | 90.20 |
| 2024-06-28 | 90.20 |
| 2024-06-27 | 85.64 |
| 2024-06-26 | 85.64 |
| 2024-06-25 | 94.00 |
| 2024-06-24 | 89.44 |
| 2024-06-21 | 90.20 |
| 2024-06-20 | 101.61 |
| 2024-06-19 | 94.00 |
| 2024-06-18 | 97.81 |
| 2024-06-17 | 97.81 |
| 2024-06-14 | 97.81 |
| 2024-06-13 | 101.61 |
| 2024-06-12 | 101.61 |
| 2024-06-11 | 101.61 |
| 2024-06-07 | 109.22 |
| 2024-06-06 | 101.61 |
| 2024-06-05 | 68.14 |
| 2024-06-04 | 68.14 |
| 2024-06-03 | 67.38 |
| 2024-05-31 | 73.46 |
| 2024-05-30 | 73.46 |
| 2024-05-29 | 65.09 |
| 2024-05-28 | 74.22 |
| 2024-05-27 | 65.85 |
| 2024-05-24 | 74.98 |
| 2024-05-23 | 74.98 |
| 2024-05-22 | 77.27 |
| 2024-05-21 | 77.27 |
| 2024-05-20 | 78.03 |
| 2024-05-17 | 74.98 |
| 2024-05-16 | 80.31 |
| 2024-05-14 | 80.31 |
| 2024-05-13 | 78.03 |
| 2024-05-10 | 77.27 |
| 2024-05-09 | 72.70 |
| 2024-05-08 | 72.70 |
| 2024-05-07 | 72.70 |
| 2024-05-06 | 67.38 |
| 2024-05-03 | 68.90 |
| 2024-05-02 | 67.38 |
| 2024-04-30 | 67.38 |
| 2024-04-29 | 62.81 |
| 2024-04-26 | 67.38 |
| 2024-04-25 | 65.85 |
| 2024-04-24 | 65.85 |
| 2024-04-23 | 65.85 |
| 2024-04-22 | 61.29 |
| 2024-04-19 | 65.09 |
| 2024-04-18 | 69.66 |
| 2024-04-17 | 69.66 |
| 2024-04-16 | 68.14 |
| 2024-04-15 | 69.66 |
| 2024-04-12 | 101.61 |
| 2024-04-11 | 101.61 |
| 2024-04-10 | 101.61 |
| 2024-04-09 | 101.61 |
| 2024-04-08 | 101.61 |
| 2024-04-05 | 101.61 |
| 2024-04-03 | 101.61 |
| 2024-04-02 | 101.61 |
| 2024-03-28 | 101.61 |
| 2024-03-27 | 90.20 |
| 2024-03-26 | 90.20 |
| 2024-03-25 | 90.20 |
| 2024-03-22 | 90.20 |
| 2024-03-21 | 90.20 |
| 2024-03-20 | 90.20 |
| 2024-03-19 | 90.20 |
| 2024-03-18 | 97.81 |
| 2024-03-15 | 97.81 |
| 2024-03-14 | 94.00 |
| 2024-03-13 | 94.00 |
| 2024-03-12 | 94.00 |
| 2024-03-11 | 94.00 |
| 2024-03-08 | 94.00 |
| 2024-03-07 | 94.00 |
| 2024-03-06 | 101.61 |
| 2024-03-05 | 97.81 |
| 2024-03-04 | 101.61 |
| 2024-03-01 | 105.42 |
| 2024-02-29 | 105.42 |
| 2024-02-28 | 113.02 |
| 2024-02-27 | 113.02 |
| 2024-02-26 | 113.02 |
| 2024-02-23 | 116.83 |
| 2024-02-22 | 97.81 |
| 2024-02-21 | 90.20 |
| 2024-02-20 | 82.59 |
| 2024-02-19 | 82.59 |
| 2024-02-16 | 86.40 |
| 2024-02-15 | 84.87 |
| 2024-02-14 | 78.03 |
| 2024-02-09 | 82.59 |
| 2024-02-08 | 82.59 |
| 2024-02-07 | 82.59 |
| 2024-02-06 | 82.59 |
| 2024-02-05 | 78.79 |
| 2024-02-02 | 78.79 |
| 2024-02-01 | 79.55 |
| 2024-01-31 | 79.55 |
| 2024-01-30 | 82.59 |
| 2024-01-29 | 78.03 |
| 2024-01-26 | 78.03 |
| 2024-01-25 | 78.03 |
| 2024-01-24 | 78.03 |
| 2024-01-23 | 78.03 |
| 2024-01-22 | 78.79 |
| 2024-01-19 | 78.79 |
| 2024-01-18 | 78.79 |
| 2024-01-17 | 78.79 |
| 2024-01-16 | 81.83 |
| 2024-01-15 | 81.83 |
| 2024-01-12 | 82.59 |
| 2024-01-11 | 82.59 |
| 2024-01-10 | 82.59 |
| 2024-01-09 | 82.59 |
| 2024-01-08 | 82.59 |
| 2024-01-05 | 82.59 |
| 2024-01-04 | 82.59 |
| 2024-01-03 | 82.59 |
| 2024-01-02 | 82.59 |
| 2023-12-29 | 82.59 |
| 2023-12-28 | 79.55 |
| 2023-12-27 | 78.79 |
| 2023-12-22 | 78.79 |
| 2023-12-21 | 74.98 |
| 2023-12-20 | 74.98 |
| 2023-12-19 | 74.98 |
| 2023-12-18 | 77.27 |
| 2023-12-15 | 73.46 |
| 2023-12-14 | 73.46 |
| 2023-12-13 | 73.46 |
| 2023-12-12 | 73.46 |
| 2023-12-11 | 76.51 |
| 2023-12-08 | 77.27 |
| 2023-12-07 | 77.27 |
| 2023-12-06 | 77.27 |
| 2023-12-05 | 77.27 |
| 2023-12-04 | 78.79 |
| 2023-12-01 | 82.59 |
| 2023-11-30 | 81.07 |
| 2023-11-29 | 81.83 |
| 2023-11-28 | 78.79 |
| 2023-11-27 | 78.79 |
| 2023-11-24 | 78.79 |
| 2023-11-23 | 78.03 |
| 2023-11-22 | 78.03 |
| 2023-11-21 | 74.98 |
| 2023-11-20 | 74.98 |
| 2023-11-17 | 74.22 |
| 2023-11-16 | 74.22 |
| 2023-11-15 | 74.22 |
| 2023-11-14 | 78.03 |
| 2023-11-13 | 74.22 |
| 2023-11-10 | 75.74 |
| 2023-11-09 | 82.59 |
| 2023-11-08 | 82.59 |
| 2023-11-07 | 82.59 |
| 2023-11-06 | 78.79 |
| 2023-11-03 | 78.79 |
| 2023-11-02 | 82.59 |
| 2023-11-01 | 82.59 |
| 2023-10-31 | 82.59 |
| 2023-10-30 | 89.44 |
| 2023-10-27 | 97.81 |
| 2023-10-26 | 97.81 |
| 2023-10-25 | 97.81 |
| 2023-10-24 | 97.81 |
| 2023-10-20 | 94.00 |
| 2023-10-19 | 94.00 |
| 2023-10-18 | 94.00 |
| 2023-10-17 | 94.00 |
| 2023-10-16 | 90.20 |
| 2023-10-13 | 90.20 |
| 2023-10-12 | 90.20 |
| 2023-10-11 | 90.20 |
| 2023-10-10 | 90.20 |
| 2023-10-09 | 94.00 |
| 2023-10-06 | 88.68 |
| 2023-10-05 | 90.20 |
| 2023-10-04 | 90.20 |
| 2023-10-03 | 89.44 |
| 2023-09-29 | 82.59 |
| 2023-09-28 | 78.03 |
| 2023-09-27 | 97.81 |
| 2023-09-26 | 82.59 |
| 2023-09-25 | 88.68 |
| 2023-09-22 | 83.35 |
| 2023-09-21 | 87.77 |
| 2023-09-20 | 87.77 |
| 2023-09-19 | 91.45 |
| 2023-09-18 | 91.45 |
| 2023-09-15 | 102.50 |
| 2023-09-14 | 102.50 |
| 2023-09-13 | 98.82 |
| 2023-09-12 | 109.86 |
| 2023-09-11 | 109.86 |
| 2023-09-07 | 109.86 |
| 2023-09-06 | 109.86 |
| 2023-09-05 | 109.86 |
| 2023-09-04 | 117.23 |
| 2023-08-31 | 98.82 |
| 2023-08-30 | 98.82 |
| 2023-08-29 | 98.82 |
| 2023-08-28 | 95.13 |
| 2023-08-25 | 95.13 |
| 2023-08-24 | 91.45 |
| 2023-08-23 | 95.13 |
| 2023-08-22 | 95.13 |
| 2023-08-21 | 95.13 |
| 2023-08-18 | 91.45 |
| 2023-08-17 | 87.77 |
| 2023-08-16 | 87.77 |
| 2023-08-15 | 87.77 |
| 2023-08-14 | 87.77 |
| 2023-08-11 | 87.77 |
| 2023-08-10 | 82.62 |
| 2023-08-09 | 83.35 |
| 2023-08-08 | 83.35 |
| 2023-08-07 | 82.62 |
| 2023-08-04 | 83.35 |
| 2023-08-03 | 84.09 |
| 2023-08-02 | 84.09 |
| 2023-08-01 | 83.35 |
| 2023-07-31 | 84.09 |
| 2023-07-28 | 83.35 |
| 2023-07-27 | 87.77 |
| 2023-07-26 | 87.77 |
| 2023-07-25 | 95.13 |
| 2023-07-24 | 95.13 |
| 2023-07-21 | 95.13 |
| 2023-07-20 | 98.82 |
| 2023-07-19 | 98.82 |
| 2023-07-18 | 98.82 |
| 2023-07-14 | 91.45 |
| 2023-07-13 | 91.45 |
| 2023-07-12 | 84.09 |
| 2023-07-11 | 87.77 |
| 2023-07-10 | 106.18 |
| 2023-07-07 | 106.18 |
| 2023-07-06 | 106.18 |
| 2023-07-05 | 106.18 |
| 2023-07-04 | 109.86 |
| 2023-07-03 | 109.86 |
| 2023-06-30 | 113.54 |
| 2023-06-29 | 106.18 |
| 2023-06-28 | 106.18 |
| 2023-06-27 | 106.18 |
| 2023-06-26 | 106.18 |
| 2023-06-23 | 102.50 |
| 2023-06-21 | 102.50 |
| 2023-06-20 | 102.50 |
| 2023-06-19 | 106.18 |
| 2023-06-16 | 95.13 |
| 2023-06-15 | 95.13 |
| 2023-06-14 | 93.66 |
| 2023-06-13 | 90.14 |
| 2023-06-12 | 90.14 |
| 2023-06-09 | 93.66 |
| 2023-06-08 | 93.66 |
| 2023-06-07 | 93.66 |
| 2023-06-06 | 104.23 |
| 2023-06-05 | 104.23 |
| 2023-06-02 | 100.70 |
| 2023-06-01 | 100.70 |
| 2023-05-31 | 100.70 |
| 2023-05-30 | 104.23 |
| 2023-05-29 | 100.70 |
| 2023-05-25 | 104.23 |
| 2023-05-24 | 104.23 |
| 2023-05-23 | 104.23 |
| 2023-05-22 | 104.23 |
| 2023-05-19 | 111.27 |
| 2023-05-18 | 111.27 |
| 2023-05-17 | 93.66 |
| 2023-05-16 | 93.66 |
| 2023-05-15 | 97.18 |
| 2023-05-12 | 107.75 |
| 2023-05-11 | 61.97 |
| 2023-05-10 | 57.75 |
| 2023-05-09 | 56.34 |
| 2023-05-08 | 54.23 |
| 2023-05-05 | 46.48 |
| 2023-05-04 | 46.48 |
| 2023-05-03 | 46.48 |
| 2023-05-02 | 47.18 |
| 2023-04-28 | 47.18 |
| 2023-04-27 | 47.18 |
| 2023-04-26 | 47.89 |
| 2023-04-25 | 46.48 |
| 2023-04-24 | 47.89 |
| 2023-04-21 | 47.18 |
| 2023-04-20 | 47.18 |
| 2023-04-19 | 47.89 |
| 2023-04-18 | 47.89 |
| 2023-04-17 | 47.89 |
| 2023-04-14 | 47.89 |
| 2023-04-13 | 47.89 |
| 2023-04-12 | 47.18 |
| 2023-04-11 | 45.77 |
| 2023-04-06 | 41.55 |
| 2023-04-04 | 42.25 |
| 2023-04-03 | 42.25 |
| 2023-03-31 | 43.66 |
| 2023-03-30 | 43.66 |
| 2023-03-29 | 44.37 |
| 2023-03-28 | 35.21 |
| 2023-03-27 | 33.80 |
| 2023-03-24 | 33.80 |
| 2023-03-23 | 35.92 |
| 2023-03-22 | 35.92 |
| 2023-03-21 | 35.92 |
| 2023-03-20 | 38.03 |
| 2023-03-17 | 38.73 |
| 2023-03-16 | 37.32 |
| 2023-03-15 | 37.32 |
| 2023-03-14 | 37.32 |
| 2023-03-13 | 35.21 |
| 2023-03-10 | 34.51 |
| 2023-03-09 | 39.44 |
| 2023-03-08 | 39.44 |
| 2023-03-07 | 39.44 |
| 2023-03-06 | 39.44 |
| 2023-03-03 | 35.92 |
| 2023-03-02 | 35.92 |
| 2023-03-01 | 40.14 |
| 2023-02-28 | 40.85 |
| 2023-02-27 | 40.85 |
| 2023-02-24 | 46.48 |
| 2023-02-23 | 46.48 |
| 2023-02-22 | 46.48 |
| 2023-02-21 | 38.73 |
| 2023-02-20 | 36.62 |
| 2023-02-17 | 36.62 |
| 2023-02-16 | 37.32 |
| 2023-02-15 | 37.32 |
| 2023-02-14 | 37.32 |
| 2023-02-13 | 37.32 |
| 2023-02-10 | 37.32 |
| 2023-02-09 | 37.32 |
| 2023-02-08 | 37.32 |
| 2023-02-07 | 37.32 |
| 2023-02-06 | 37.32 |
| 2023-02-03 | 37.32 |
| 2023-02-02 | 33.80 |
| 2023-02-01 | 33.80 |
| 2023-01-31 | 33.80 |
| 2023-01-30 | 29.58 |
| 2023-01-27 | 29.58 |
| 2023-01-26 | 25.35 |
| 2023-01-20 | 24.65 |
| 2023-01-19 | 25.35 |
| 2023-01-18 | 26.06 |
| 2023-01-17 | 21.83 |
| 2023-01-16 | 30.28 |
| 2023-01-13 | 30.28 |
| 2023-01-12 | 30.28 |
| 2023-01-11 | 33.10 |
| 2023-01-10 | 33.80 |
| 2023-01-09 | 35.21 |
| 2023-01-06 | 34.51 |
| 2023-01-05 | 34.51 |
| 2023-01-04 | 34.51 |
| 2023-01-03 | 34.51 |
| 2022-12-30 | 34.51 |
| 2022-12-29 | 33.80 |
| 2022-12-28 | 26.76 |
| 2022-12-23 | 28.87 |
| 2022-12-22 | 28.87 |
| 2022-12-21 | 28.87 |
| 2022-12-20 | 28.87 |
| 2022-12-19 | 28.87 |
| 2022-12-16 | 25.35 |
| 2022-12-15 | 26.06 |
| 2022-12-14 | 26.06 |
| 2022-12-13 | 24.65 |
| 2022-12-12 | 16.90 |
| 2022-12-09 | 16.90 |
| 2022-12-08 | 15.49 |
| 2022-12-07 | 15.49 |
| 2022-12-06 | 14.79 |
| 2022-12-05 | 14.79 |
| 2022-12-02 | 13.38 |
| 2022-12-01 | 10.56 |
| 2022-11-30 | 8.45 |
| 2022-11-29 | 5.63 |
| 2022-11-28 | 4.93 |
| 2022-11-25 | 5.63 |
| 2022-11-24 | 5.63 |
| 2022-11-23 | 5.63 |
| 2022-11-22 | 4.93 |
| 2022-11-21 | 2.82 |
| 2022-11-18 | 2.82 |
| 2022-11-17 | 2.82 |
| 2022-11-16 | 2.82 |
| 2022-11-15 | 2.82 |
| 2022-11-14 | 2.82 |
| 2022-11-11 | 2.82 |
| 2022-11-10 | 2.82 |
| 2022-11-09 | -0.70 |
| 2022-11-08 | -2.11 |
| 2022-11-07 | 1.41 |
| 2022-11-04 | 1.41 |
| 2022-11-03 | -0.00 |
| 2022-11-02 | -0.00 |
| 2022-11-01 | 0.70 |
| 2022-10-31 | 1.41 |
| 2022-10-28 | -4.93 |
| 2022-10-27 | 0.70 |
| 2022-10-26 | 0.70 |
| 2022-10-25 | -1.41 |
| 2022-10-24 | 2.11 |
| 2022-10-21 | 2.11 |
| 2022-10-20 | 2.82 |
| 2022-10-19 | 2.82 |
| 2022-10-18 | 0.70 |
| 2022-10-17 | 1.41 |
| 2022-10-14 | 1.41 |
| 2022-10-13 | 1.41 |
| 2022-10-12 | 1.41 |
| 2022-10-11 | 3.52 |
| 2022-10-10 | 3.52 |
| 2022-10-07 | -0.70 |
| 2022-10-06 | -0.70 |
| 2022-10-05 | 0.70 |
| 2022-10-03 | 0.70 |
| 2022-09-30 | 0.70 |
| 2022-09-29 | -0.70 |
| 2022-09-28 | -0.70 |
| 2022-09-27 | -0.00 |
| 2022-09-26 | -0.00 |
| 2022-09-23 | -0.00 |
| 2022-09-22 | -0.00 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | -0.67 |
| 2022-09-19 | -0.67 |
| 2022-09-16 | -0.67 |
| 2022-09-15 | 0.67 |
| 2022-09-14 | 0.67 |
| 2022-09-13 | 0.67 |
| 2022-09-09 | 0.67 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | -3.33 |
| 2022-09-06 | -3.33 |
| 2022-09-05 | -3.33 |
| 2022-09-02 | -3.33 |
| 2022-09-01 | -3.33 |
| 2022-08-31 | -3.33 |
| 2022-08-30 | -3.33 |
| 2022-08-29 | -3.33 |
| 2022-08-26 | -3.33 |
| 2022-08-25 | -1.33 |
| 2022-08-24 | -7.33 |
| 2022-08-23 | -6.67 |
| 2022-08-22 | -6.67 |
| 2022-08-19 | -6.67 |
| 2022-08-18 | -6.67 |
| 2022-08-17 | -3.33 |
| 2022-08-16 | -4.67 |
| 2022-08-15 | -4.67 |
| 2022-08-12 | -4.67 |
| 2022-08-11 | -10.67 |
| 2022-08-10 | -10.67 |
| 2022-08-09 | -10.00 |
| 2022-08-08 | -5.33 |
| 2022-08-05 | -0.67 |
| 2022-08-04 | -0.67 |
| 2022-08-03 | -0.67 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy