Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-12-05 | -97.11 |
| 2025-12-04 | -97.10 |
| 2025-12-03 | -97.10 |
| 2025-12-02 | -97.06 |
| 2025-12-01 | -97.04 |
| 2025-11-28 | -97.04 |
| 2025-11-27 | -97.04 |
| 2025-11-26 | -97.04 |
| 2025-11-25 | -97.04 |
| 2025-11-24 | -96.99 |
| 2025-11-21 | -96.99 |
| 2025-11-20 | -96.97 |
| 2025-11-19 | -96.80 |
| 2025-11-18 | -96.78 |
| 2025-11-17 | -96.71 |
| 2025-11-14 | -96.70 |
| 2025-11-13 | -96.70 |
| 2025-11-12 | -96.66 |
| 2025-11-11 | -96.63 |
| 2025-11-10 | -96.54 |
| 2025-11-07 | -96.43 |
| 2025-11-06 | -96.19 |
| 2025-11-05 | -96.12 |
| 2025-11-04 | -96.02 |
| 2025-11-03 | -95.91 |
| 2025-10-31 | -94.09 |
| 2025-10-30 | -94.09 |
| 2025-10-28 | -94.09 |
| 2025-10-27 | -94.09 |
| 2025-10-24 | -94.09 |
| 2025-10-23 | -94.09 |
| 2025-10-22 | -94.09 |
| 2025-10-21 | -94.09 |
| 2025-10-20 | -94.09 |
| 2025-10-17 | -94.09 |
| 2025-10-16 | -94.09 |
| 2025-10-15 | -94.09 |
| 2025-10-14 | -94.09 |
| 2025-10-13 | -94.09 |
| 2025-10-10 | -94.09 |
| 2025-10-09 | -94.09 |
| 2025-10-08 | -94.09 |
| 2025-10-06 | -94.09 |
| 2025-10-03 | -94.09 |
| 2025-10-02 | -94.09 |
| 2025-09-30 | -94.09 |
| 2025-09-29 | -94.09 |
| 2025-09-26 | -94.09 |
| 2025-09-25 | -94.09 |
| 2025-09-24 | -94.09 |
| 2025-09-23 | -94.09 |
| 2025-09-22 | -94.09 |
| 2025-09-19 | -94.09 |
| 2025-09-18 | -94.09 |
| 2025-09-17 | -94.09 |
| 2025-09-16 | -94.09 |
| 2025-09-15 | -94.09 |
| 2025-09-12 | -94.09 |
| 2025-09-11 | -94.09 |
| 2025-09-10 | -94.09 |
| 2025-09-09 | -94.09 |
| 2025-09-08 | -94.09 |
| 2025-09-05 | -94.09 |
| 2025-09-04 | -94.09 |
| 2025-09-03 | -94.09 |
| 2025-09-02 | -94.09 |
| 2025-09-01 | -94.09 |
| 2025-08-29 | -94.09 |
| 2025-08-28 | -94.09 |
| 2025-08-27 | -94.00 |
| 2025-08-26 | -93.91 |
| 2025-08-25 | -93.83 |
| 2025-08-22 | -94.09 |
| 2025-08-21 | -94.09 |
| 2025-08-20 | -94.09 |
| 2025-08-19 | -94.09 |
| 2025-08-18 | -94.09 |
| 2025-08-15 | -94.09 |
| 2025-08-14 | -94.09 |
| 2025-08-13 | -94.09 |
| 2025-08-12 | -94.17 |
| 2025-08-11 | -94.17 |
| 2025-08-08 | -94.52 |
| 2025-08-07 | -94.43 |
| 2025-08-06 | -94.26 |
| 2025-08-05 | -94.17 |
| 2025-08-04 | -94.09 |
| 2025-08-01 | -93.91 |
| 2025-07-31 | -93.74 |
| 2025-07-30 | -93.74 |
| 2025-07-29 | -93.65 |
| 2025-07-28 | -93.48 |
| 2025-07-25 | -93.39 |
| 2025-07-24 | -93.30 |
| 2025-07-23 | -93.22 |
| 2025-07-22 | -92.96 |
| 2025-07-21 | -92.96 |
| 2025-07-18 | -91.48 |
| 2025-07-17 | -93.22 |
| 2025-07-16 | -93.22 |
| 2025-07-15 | -93.13 |
| 2025-07-14 | -93.13 |
| 2025-07-11 | -93.30 |
| 2025-07-10 | -93.30 |
| 2025-07-09 | -93.04 |
| 2025-07-08 | -93.04 |
| 2025-07-07 | -92.70 |
| 2025-07-04 | -91.83 |
| 2025-07-03 | -91.83 |
| 2025-07-02 | -93.04 |
| 2025-06-30 | -92.87 |
| 2025-06-27 | -93.22 |
| 2025-06-26 | -93.22 |
| 2025-06-25 | -93.30 |
| 2025-06-24 | -92.78 |
| 2025-06-23 | -92.78 |
| 2025-06-20 | -92.70 |
| 2025-06-19 | -92.70 |
| 2025-06-18 | -92.70 |
| 2025-06-17 | -92.70 |
| 2025-06-16 | -91.30 |
| 2025-06-13 | -92.70 |
| 2025-06-12 | -92.09 |
| 2025-06-11 | -92.09 |
| 2025-06-10 | -93.39 |
| 2025-06-09 | -93.04 |
| 2025-06-06 | -92.00 |
| 2025-06-05 | -92.00 |
| 2025-06-04 | -92.00 |
| 2025-06-03 | -92.00 |
| 2025-06-02 | -94.00 |
| 2025-05-30 | -93.74 |
| 2025-05-29 | -93.22 |
| 2025-05-28 | -93.13 |
| 2025-05-27 | -93.22 |
| 2025-05-26 | -92.96 |
| 2025-05-23 | -92.26 |
| 2025-05-22 | -93.39 |
| 2025-05-21 | -93.39 |
| 2025-05-20 | -93.22 |
| 2025-05-19 | -92.70 |
| 2025-05-16 | -91.65 |
| 2025-05-15 | -91.39 |
| 2025-05-14 | -91.83 |
| 2025-05-13 | -93.04 |
| 2025-05-12 | -94.09 |
| 2025-05-09 | -93.83 |
| 2025-05-08 | -93.30 |
| 2025-05-07 | -93.04 |
| 2025-05-06 | -91.91 |
| 2025-05-02 | -91.65 |
| 2025-04-30 | -91.65 |
| 2025-04-29 | -93.04 |
| 2025-04-28 | -92.78 |
| 2025-04-25 | -92.87 |
| 2025-04-24 | -93.65 |
| 2025-04-23 | -93.65 |
| 2025-04-22 | -93.57 |
| 2025-04-17 | -93.91 |
| 2025-04-16 | -93.74 |
| 2025-04-15 | -93.91 |
| 2025-04-14 | -94.00 |
| 2025-04-11 | -94.00 |
| 2025-04-10 | -94.00 |
| 2025-04-09 | -93.83 |
| 2025-04-08 | -93.65 |
| 2025-04-07 | -93.22 |
| 2025-04-03 | -92.78 |
| 2025-04-02 | -92.35 |
| 2025-04-01 | -92.09 |
| 2025-03-31 | -92.09 |
| 2025-03-28 | -92.35 |
| 2025-03-27 | -92.35 |
| 2025-03-26 | -91.91 |
| 2025-03-25 | -91.74 |
| 2025-03-24 | -91.74 |
| 2025-03-21 | -91.74 |
| 2025-03-20 | -91.39 |
| 2025-03-19 | -92.70 |
| 2025-03-18 | -92.17 |
| 2025-03-17 | -91.83 |
| 2025-03-14 | -91.39 |
| 2025-03-13 | -91.74 |
| 2025-03-12 | -91.48 |
| 2025-03-11 | -91.39 |
| 2025-03-10 | -91.83 |
| 2025-03-07 | -91.74 |
| 2025-03-06 | -91.39 |
| 2025-03-05 | -91.30 |
| 2025-03-04 | -91.39 |
| 2025-03-03 | -91.39 |
| 2025-02-28 | -91.74 |
| 2025-02-27 | -91.57 |
| 2025-02-26 | -92.17 |
| 2025-02-25 | -92.09 |
| 2025-02-24 | -91.91 |
| 2025-02-21 | -91.65 |
| 2025-02-20 | -91.39 |
| 2025-02-19 | -91.13 |
| 2025-02-18 | -90.96 |
| 2025-02-17 | -90.96 |
| 2025-02-14 | -91.39 |
| 2025-02-13 | -91.39 |
| 2025-02-12 | -91.39 |
| 2025-02-11 | -91.30 |
| 2025-02-10 | -91.30 |
| 2025-02-07 | -91.30 |
| 2025-02-06 | -91.13 |
| 2025-02-05 | -90.78 |
| 2025-02-04 | -90.43 |
| 2025-02-03 | -90.43 |
| 2025-01-28 | -90.26 |
| 2025-01-27 | -90.61 |
| 2025-01-24 | -90.61 |
| 2025-01-23 | -90.61 |
| 2025-01-22 | -90.43 |
| 2025-01-21 | -90.96 |
| 2025-01-20 | -90.43 |
| 2025-01-17 | -90.43 |
| 2025-01-16 | -91.13 |
| 2025-01-15 | -90.61 |
| 2025-01-14 | -90.43 |
| 2025-01-13 | -91.48 |
| 2025-01-10 | -91.48 |
| 2025-01-09 | -90.96 |
| 2025-01-08 | -91.65 |
| 2025-01-07 | -91.39 |
| 2025-01-06 | -91.30 |
| 2025-01-03 | -91.30 |
| 2025-01-02 | -90.96 |
| 2024-12-31 | -91.30 |
| 2024-12-30 | -91.30 |
| 2024-12-27 | -90.96 |
| 2024-12-24 | -91.48 |
| 2024-12-23 | -91.30 |
| 2024-12-20 | -90.43 |
| 2024-12-19 | -90.43 |
| 2024-12-18 | -90.43 |
| 2024-12-17 | -90.43 |
| 2024-12-16 | -90.26 |
| 2024-12-13 | -89.39 |
| 2024-12-12 | -90.09 |
| 2024-12-11 | -89.74 |
| 2024-12-10 | -89.04 |
| 2024-12-09 | -89.04 |
| 2024-12-06 | -90.26 |
| 2024-12-05 | -90.26 |
| 2024-12-04 | -90.61 |
| 2024-12-03 | -90.26 |
| 2024-12-02 | -90.26 |
| 2024-11-29 | -90.43 |
| 2024-11-28 | -90.61 |
| 2024-11-27 | -90.61 |
| 2024-11-26 | -90.43 |
| 2024-11-25 | -90.09 |
| 2024-11-22 | -89.74 |
| 2024-11-21 | -89.22 |
| 2024-11-20 | -88.87 |
| 2024-11-19 | -88.70 |
| 2024-11-18 | -88.87 |
| 2024-11-15 | -89.04 |
| 2024-11-14 | -90.61 |
| 2024-11-13 | -90.61 |
| 2024-11-12 | -90.78 |
| 2024-11-11 | -91.91 |
| 2024-11-08 | -92.17 |
| 2024-11-07 | -91.65 |
| 2024-11-06 | -91.30 |
| 2024-11-05 | -91.13 |
| 2024-11-04 | -90.61 |
| 2024-11-01 | -89.91 |
| 2024-10-31 | -89.91 |
| 2024-10-30 | -89.57 |
| 2024-10-29 | -89.22 |
| 2024-10-28 | -89.22 |
| 2024-10-25 | -89.22 |
| 2024-10-24 | -89.04 |
| 2024-10-23 | -89.91 |
| 2024-10-22 | -89.91 |
| 2024-10-21 | -89.22 |
| 2024-10-18 | -88.87 |
| 2024-10-17 | -88.87 |
| 2024-10-16 | -88.70 |
| 2024-10-15 | -88.35 |
| 2024-10-14 | -89.22 |
| 2024-10-10 | -89.39 |
| 2024-10-09 | -88.87 |
| 2024-10-08 | -87.83 |
| 2024-10-07 | -86.96 |
| 2024-10-04 | -87.13 |
| 2024-10-03 | -88.87 |
| 2024-10-02 | -92.00 |
| 2024-09-30 | -93.04 |
| 2024-09-27 | -93.13 |
| 2024-09-26 | -93.22 |
| 2024-09-25 | -92.87 |
| 2024-09-24 | -92.61 |
| 2024-09-23 | -92.61 |
| 2024-09-20 | -92.70 |
| 2024-09-19 | -92.35 |
| 2024-09-17 | -92.61 |
| 2024-09-16 | -92.87 |
| 2024-09-13 | -93.22 |
| 2024-09-12 | -93.39 |
| 2024-09-11 | -93.48 |
| 2024-09-10 | -93.48 |
| 2024-09-09 | -93.57 |
| 2024-09-05 | -93.30 |
| 2024-09-04 | -93.30 |
| 2024-09-03 | -93.30 |
| 2024-09-02 | -93.39 |
| 2024-08-30 | -93.39 |
| 2024-08-29 | -93.48 |
| 2024-08-28 | -93.83 |
| 2024-08-27 | -93.83 |
| 2024-08-26 | -93.74 |
| 2024-08-23 | -93.22 |
| 2024-08-22 | -93.22 |
| 2024-08-21 | -93.22 |
| 2024-08-20 | -92.87 |
| 2024-08-19 | -92.78 |
| 2024-08-16 | -92.78 |
| 2024-08-15 | -92.70 |
| 2024-08-14 | -92.61 |
| 2024-08-13 | -92.43 |
| 2024-08-12 | -92.35 |
| 2024-08-09 | -92.26 |
| 2024-08-08 | -92.00 |
| 2024-08-07 | -91.65 |
| 2024-08-06 | -91.65 |
| 2024-08-05 | -92.26 |
| 2024-08-02 | -92.26 |
| 2024-08-01 | -92.09 |
| 2024-07-31 | -91.91 |
| 2024-07-30 | -91.91 |
| 2024-07-29 | -91.83 |
| 2024-07-26 | -91.83 |
| 2024-07-25 | -91.83 |
| 2024-07-24 | -91.83 |
| 2024-07-23 | -91.83 |
| 2024-07-22 | -91.57 |
| 2024-07-19 | -91.83 |
| 2024-07-18 | -91.57 |
| 2024-07-17 | -92.09 |
| 2024-07-16 | -92.00 |
| 2024-07-15 | -91.74 |
| 2024-07-12 | -92.09 |
| 2024-07-11 | -92.09 |
| 2024-07-10 | -91.91 |
| 2024-07-09 | -91.83 |
| 2024-07-08 | -91.48 |
| 2024-07-05 | -91.83 |
| 2024-07-04 | -91.57 |
| 2024-07-03 | -91.91 |
| 2024-07-02 | -91.83 |
| 2024-06-28 | -91.91 |
| 2024-06-27 | -92.26 |
| 2024-06-26 | -92.52 |
| 2024-06-25 | -93.04 |
| 2024-06-24 | -92.78 |
| 2024-06-21 | -92.96 |
| 2024-06-20 | -92.70 |
| 2024-06-19 | -92.26 |
| 2024-06-18 | -92.17 |
| 2024-06-17 | -92.00 |
| 2024-06-14 | -91.65 |
| 2024-06-13 | -91.30 |
| 2024-06-12 | -91.91 |
| 2024-06-11 | -91.91 |
| 2024-06-07 | -91.74 |
| 2024-06-06 | -91.74 |
| 2024-06-05 | -91.57 |
| 2024-06-04 | -91.57 |
| 2024-06-03 | -92.00 |
| 2024-05-31 | -92.00 |
| 2024-05-30 | -92.00 |
| 2024-05-29 | -92.00 |
| 2024-05-28 | -92.17 |
| 2024-05-27 | -92.09 |
| 2024-05-24 | -92.00 |
| 2024-05-23 | -92.00 |
| 2024-05-22 | -92.09 |
| 2024-05-21 | -92.09 |
| 2024-05-20 | -91.91 |
| 2024-05-17 | -91.91 |
| 2024-05-16 | -91.74 |
| 2024-05-14 | -92.00 |
| 2024-05-13 | -92.00 |
| 2024-05-10 | -91.65 |
| 2024-05-09 | -91.65 |
| 2024-05-08 | -91.91 |
| 2024-05-07 | -92.00 |
| 2024-05-06 | -92.00 |
| 2024-05-03 | -91.91 |
| 2024-05-02 | -91.83 |
| 2024-04-30 | -91.83 |
| 2024-04-29 | -91.74 |
| 2024-04-26 | -92.61 |
| 2024-04-25 | -92.61 |
| 2024-04-24 | -92.52 |
| 2024-04-23 | -92.52 |
| 2024-04-22 | -92.61 |
| 2024-04-19 | -92.61 |
| 2024-04-18 | -92.52 |
| 2024-04-17 | -92.35 |
| 2024-04-16 | -92.35 |
| 2024-04-15 | -92.09 |
| 2024-04-12 | -92.09 |
| 2024-04-11 | -92.00 |
| 2024-04-10 | -91.74 |
| 2024-04-09 | -91.65 |
| 2024-04-08 | -91.57 |
| 2024-04-05 | -91.48 |
| 2024-04-03 | -91.48 |
| 2024-04-02 | -91.48 |
| 2024-03-28 | -91.48 |
| 2024-03-27 | -91.39 |
| 2024-03-26 | -91.39 |
| 2024-03-25 | -91.91 |
| 2024-03-22 | -91.91 |
| 2024-03-21 | -91.91 |
| 2024-03-20 | -91.83 |
| 2024-03-19 | -91.74 |
| 2024-03-18 | -91.74 |
| 2024-03-15 | -91.57 |
| 2024-03-14 | -91.39 |
| 2024-03-13 | -91.39 |
| 2024-03-12 | -91.30 |
| 2024-03-11 | -91.30 |
| 2024-03-08 | -91.13 |
| 2024-03-07 | -90.96 |
| 2024-03-06 | -90.61 |
| 2024-03-05 | -90.43 |
| 2024-03-04 | -90.43 |
| 2024-03-01 | -89.74 |
| 2024-02-29 | -89.74 |
| 2024-02-28 | -89.57 |
| 2024-02-27 | -89.22 |
| 2024-02-26 | -89.22 |
| 2024-02-23 | -89.04 |
| 2024-02-22 | -89.04 |
| 2024-02-21 | -88.87 |
| 2024-02-20 | -88.87 |
| 2024-02-19 | -88.87 |
| 2024-02-16 | -88.70 |
| 2024-02-15 | -88.70 |
| 2024-02-14 | -88.70 |
| 2024-02-09 | -88.87 |
| 2024-02-08 | -89.04 |
| 2024-02-07 | -88.70 |
| 2024-02-06 | -88.70 |
| 2024-02-05 | -89.57 |
| 2024-02-02 | -89.57 |
| 2024-02-01 | -89.57 |
| 2024-01-31 | -89.57 |
| 2024-01-30 | -89.57 |
| 2024-01-29 | -89.22 |
| 2024-01-26 | -89.22 |
| 2024-01-25 | -89.04 |
| 2024-01-24 | -88.87 |
| 2024-01-23 | -88.70 |
| 2024-01-22 | -88.70 |
| 2024-01-19 | -88.87 |
| 2024-01-18 | -88.87 |
| 2024-01-17 | -88.87 |
| 2024-01-16 | -88.17 |
| 2024-01-15 | -88.17 |
| 2024-01-12 | -88.17 |
| 2024-01-11 | -88.17 |
| 2024-01-10 | -88.17 |
| 2024-01-09 | -87.83 |
| 2024-01-08 | -87.48 |
| 2024-01-05 | -87.83 |
| 2024-01-04 | -87.65 |
| 2024-01-03 | -87.83 |
| 2024-01-02 | -88.17 |
| 2023-12-29 | -89.04 |
| 2023-12-28 | -89.91 |
| 2023-12-27 | -89.91 |
| 2023-12-22 | -89.74 |
| 2023-12-21 | -89.74 |
| 2023-12-20 | -89.91 |
| 2023-12-19 | -89.91 |
| 2023-12-18 | -90.78 |
| 2023-12-15 | -91.39 |
| 2023-12-14 | -91.57 |
| 2023-12-13 | -91.83 |
| 2023-12-12 | -91.74 |
| 2023-12-11 | -91.74 |
| 2023-12-08 | -91.65 |
| 2023-12-07 | -91.57 |
| 2023-12-06 | -91.48 |
| 2023-12-05 | -91.30 |
| 2023-12-04 | -91.13 |
| 2023-12-01 | -90.43 |
| 2023-11-30 | -90.43 |
| 2023-11-29 | -90.43 |
| 2023-11-28 | -90.43 |
| 2023-11-27 | -90.43 |
| 2023-11-24 | -90.43 |
| 2023-11-23 | -90.43 |
| 2023-11-22 | -90.43 |
| 2023-11-21 | -90.43 |
| 2023-11-20 | -90.43 |
| 2023-11-17 | -90.43 |
| 2023-11-16 | -90.43 |
| 2023-11-15 | -90.43 |
| 2023-11-14 | -88.70 |
| 2023-11-13 | -87.83 |
| 2023-11-10 | -86.96 |
| 2023-11-09 | -86.96 |
| 2023-11-08 | -86.96 |
| 2023-11-07 | -86.96 |
| 2023-11-06 | -86.96 |
| 2023-11-03 | -89.57 |
| 2023-11-02 | -89.57 |
| 2023-11-01 | -88.70 |
| 2023-10-31 | -88.70 |
| 2023-10-30 | -87.83 |
| 2023-10-27 | -87.83 |
| 2023-10-26 | -86.96 |
| 2023-10-25 | -84.35 |
| 2023-10-24 | -86.96 |
| 2023-10-20 | -86.96 |
| 2023-10-19 | -86.96 |
| 2023-10-18 | -86.09 |
| 2023-10-17 | -86.09 |
| 2023-10-16 | -86.09 |
| 2023-10-13 | -85.22 |
| 2023-10-12 | -84.35 |
| 2023-10-11 | -83.48 |
| 2023-10-10 | -83.48 |
| 2023-10-09 | -83.48 |
| 2023-10-06 | -82.61 |
| 2023-10-05 | -83.48 |
| 2023-10-04 | -83.48 |
| 2023-10-03 | -80.87 |
| 2023-09-29 | -78.26 |
| 2023-09-28 | -76.52 |
| 2023-09-27 | -72.17 |
| 2023-09-26 | -73.91 |
| 2023-09-25 | -73.91 |
| 2023-09-22 | -73.04 |
| 2023-09-21 | -73.04 |
| 2023-09-20 | -69.57 |
| 2023-09-19 | -68.70 |
| 2023-09-18 | -68.70 |
| 2023-09-15 | -66.96 |
| 2023-09-14 | -65.22 |
| 2023-09-13 | -63.48 |
| 2023-09-12 | -64.35 |
| 2023-09-11 | -65.22 |
| 2023-09-07 | -66.96 |
| 2023-09-06 | -66.96 |
| 2023-09-05 | -68.70 |
| 2023-09-04 | -67.83 |
| 2023-08-31 | -66.96 |
| 2023-08-30 | -68.70 |
| 2023-08-29 | -67.83 |
| 2023-08-28 | -67.83 |
| 2023-08-25 | -69.57 |
| 2023-08-24 | -69.57 |
| 2023-08-23 | -70.43 |
| 2023-08-22 | -70.43 |
| 2023-08-21 | -70.43 |
| 2023-08-18 | -70.43 |
| 2023-08-17 | -69.57 |
| 2023-08-16 | -69.57 |
| 2023-08-15 | -68.70 |
| 2023-08-14 | -68.70 |
| 2023-08-11 | -68.70 |
| 2023-08-10 | -68.70 |
| 2023-08-09 | -69.57 |
| 2023-08-08 | -67.83 |
| 2023-08-07 | -67.83 |
| 2023-08-04 | -66.96 |
| 2023-08-03 | -67.83 |
| 2023-08-02 | -66.09 |
| 2023-08-01 | -64.35 |
| 2023-07-31 | -65.22 |
| 2023-07-28 | -67.83 |
| 2023-07-27 | -69.57 |
| 2023-07-26 | -66.96 |
| 2023-07-25 | -64.35 |
| 2023-07-24 | -63.48 |
| 2023-07-21 | -62.61 |
| 2023-07-20 | -62.61 |
| 2023-07-19 | -62.61 |
| 2023-07-18 | -62.61 |
| 2023-07-14 | -61.74 |
| 2023-07-13 | -60.00 |
| 2023-07-12 | -59.13 |
| 2023-07-11 | -57.39 |
| 2023-07-10 | -57.39 |
| 2023-07-07 | -58.26 |
| 2023-07-06 | -57.39 |
| 2023-07-05 | -54.78 |
| 2023-07-04 | -53.91 |
| 2023-07-03 | -54.78 |
| 2023-06-30 | -55.65 |
| 2023-06-29 | -56.52 |
| 2023-06-28 | -55.65 |
| 2023-06-27 | -53.91 |
| 2023-06-26 | -54.78 |
| 2023-06-23 | -53.91 |
| 2023-06-21 | -53.04 |
| 2023-06-20 | -49.57 |
| 2023-06-19 | -47.83 |
| 2023-06-16 | -45.22 |
| 2023-06-15 | -45.22 |
| 2023-06-14 | -45.22 |
| 2023-06-13 | -43.48 |
| 2023-06-12 | -40.87 |
| 2023-06-09 | -40.87 |
| 2023-06-08 | -40.00 |
| 2023-06-07 | -38.26 |
| 2023-06-06 | -39.13 |
| 2023-06-05 | -40.00 |
| 2023-06-02 | -38.26 |
| 2023-06-01 | -39.13 |
| 2023-05-31 | -39.13 |
| 2023-05-30 | -37.39 |
| 2023-05-29 | -39.13 |
| 2023-05-25 | -37.39 |
| 2023-05-24 | -36.52 |
| 2023-05-23 | -30.43 |
| 2023-05-22 | -28.70 |
| 2023-05-19 | -24.35 |
| 2023-05-18 | -22.61 |
| 2023-05-17 | -21.74 |
| 2023-05-16 | -21.74 |
| 2023-05-15 | -21.74 |
| 2023-05-12 | -21.74 |
| 2023-05-11 | -22.61 |
| 2023-05-10 | -20.87 |
| 2023-05-09 | -20.87 |
| 2023-05-08 | -20.00 |
| 2023-05-05 | -18.26 |
| 2023-05-04 | -16.52 |
| 2023-05-03 | -13.91 |
| 2023-05-02 | -12.17 |
| 2023-04-28 | -12.17 |
| 2023-04-27 | -10.43 |
| 2023-04-26 | -8.70 |
| 2023-04-25 | -7.83 |
| 2023-04-24 | -5.22 |
| 2023-04-21 | -6.09 |
| 2023-04-20 | -5.22 |
| 2023-04-19 | -4.35 |
| 2023-04-18 | -5.22 |
| 2023-04-17 | -1.74 |
| 2023-04-14 | 0.87 |
| 2023-04-13 | 4.35 |
| 2023-04-12 | 4.35 |
| 2023-04-11 | 2.61 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 0.87 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | -3.48 |
| 2023-03-30 | -5.22 |
| 2023-03-29 | -7.83 |
| 2023-03-28 | -7.83 |
| 2023-03-27 | -4.35 |
| 2023-03-24 | -2.61 |
| 2023-03-23 | 0.87 |
| 2023-03-22 | 4.35 |
| 2023-03-21 | 6.09 |
| 2023-03-20 | 3.48 |
| 2023-03-17 | 4.35 |
| 2023-03-16 | 4.35 |
| 2023-03-15 | 3.48 |
| 2023-03-14 | -1.74 |
| 2023-03-13 | -2.61 |
| 2023-03-10 | -3.48 |
| 2023-03-09 | -2.61 |
| 2023-03-08 | -1.74 |
| 2023-03-07 | 0.87 |
| 2023-03-06 | 4.35 |
| 2023-03-03 | 6.09 |
| 2023-03-02 | 5.22 |
| 2023-03-01 | 6.09 |
| 2023-02-28 | 6.09 |
| 2023-02-27 | 7.83 |
| 2023-02-24 | 7.83 |
| 2023-02-23 | 8.70 |
| 2023-02-22 | 6.09 |
| 2023-02-21 | 6.09 |
| 2023-02-20 | 4.35 |
| 2023-02-17 | 4.35 |
| 2023-02-16 | 3.48 |
| 2023-02-15 | 3.48 |
| 2023-02-14 | 4.35 |
| 2023-02-13 | 4.35 |
| 2023-02-10 | 4.35 |
| 2023-02-09 | 4.35 |
| 2023-02-08 | 2.61 |
| 2023-02-07 | 1.74 |
| 2023-02-06 | -0.87 |
| 2023-02-03 | 1.74 |
| 2023-02-02 | 1.74 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | 0.87 |
| 2023-01-30 | 1.74 |
| 2023-01-27 | 0.87 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | -1.74 |
| 2023-01-18 | -1.74 |
| 2023-01-17 | -3.48 |
| 2023-01-16 | -3.48 |
| 2023-01-13 | -5.22 |
| 2023-01-12 | -3.48 |
| 2023-01-11 | -1.74 |
| 2023-01-10 | -3.48 |
| 2023-01-09 | -2.61 |
| 2023-01-06 | -6.09 |
| 2023-01-05 | -6.09 |
| 2023-01-04 | -6.09 |
| 2023-01-03 | -6.96 |
| 2022-12-30 | -7.83 |
| 2022-12-29 | -8.70 |
| 2022-12-28 | -6.96 |
| 2022-12-23 | -7.83 |
| 2022-12-22 | -6.96 |
| 2022-12-21 | -6.96 |
| 2022-12-20 | -7.83 |
| 2022-12-19 | -7.83 |
| 2022-12-16 | -6.96 |
| 2022-12-15 | -8.70 |
| 2022-12-14 | -8.70 |
| 2022-12-13 | -7.83 |
| 2022-12-12 | -6.96 |
| 2022-12-09 | -9.57 |
| 2022-12-08 | -9.57 |
| 2022-12-07 | -9.57 |
| 2022-12-06 | -11.30 |
| 2022-12-05 | -11.30 |
| 2022-12-02 | -11.30 |
| 2022-12-01 | -11.30 |
| 2022-11-30 | -11.30 |
| 2022-11-29 | -9.57 |
| 2022-11-28 | -8.70 |
| 2022-11-25 | -9.57 |
| 2022-11-24 | -8.70 |
| 2022-11-23 | -10.43 |
| 2022-11-22 | -10.43 |
| 2022-11-21 | -10.43 |
| 2022-11-18 | -10.43 |
| 2022-11-17 | -9.57 |
| 2022-11-16 | -9.57 |
| 2022-11-15 | -8.70 |
| 2022-11-14 | -8.70 |
| 2022-11-11 | -6.09 |
| 2022-11-10 | -6.96 |
| 2022-11-09 | -5.22 |
| 2022-11-08 | -5.22 |
| 2022-11-07 | -6.09 |
| 2022-11-04 | -6.96 |
| 2022-11-03 | -8.70 |
| 2022-11-02 | -8.70 |
| 2022-11-01 | -12.17 |
| 2022-10-31 | -13.91 |
| 2022-10-28 | -15.65 |
| 2022-10-27 | -14.78 |
| 2022-10-26 | -15.65 |
| 2022-10-25 | -17.39 |
| 2022-10-24 | -18.26 |
| 2022-10-21 | -16.52 |
| 2022-10-20 | -16.52 |
| 2022-10-19 | -15.65 |
| 2022-10-18 | -13.91 |
| 2022-10-17 | -13.91 |
| 2022-10-14 | -15.65 |
| 2022-10-13 | -19.13 |
| 2022-10-12 | -19.13 |
| 2022-10-11 | -3.48 |
| 2022-10-10 | 7.83 |
| 2022-10-07 | 75.65 |
| 2022-10-06 | 75.65 |
| 2022-10-05 | 121.74 |
| 2022-10-03 | 117.39 |
| 2022-09-30 | 99.13 |
| 2022-09-29 | 95.65 |
| 2022-09-28 | 93.91 |
| 2022-09-27 | 93.04 |
| 2022-09-26 | 90.43 |
| 2022-09-23 | 84.35 |
| 2022-09-22 | 80.00 |
| 2022-09-21 | 81.74 |
| 2022-09-20 | 80.00 |
| 2022-09-19 | 70.43 |
| 2022-09-16 | 71.30 |
| 2022-09-15 | 67.83 |
| 2022-09-14 | 61.74 |
| 2022-09-13 | 60.00 |
| 2022-09-09 | 54.78 |
| 2022-09-08 | 48.70 |
| 2022-09-07 | 41.74 |
| 2022-09-06 | 40.87 |
| 2022-09-05 | 28.70 |
| 2022-09-02 | 24.35 |
| 2022-09-01 | 18.26 |
| 2022-08-31 | 6.09 |
| 2022-08-30 | 5.22 |
| 2022-08-29 | 4.35 |
| 2022-08-26 | 2.61 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | -0.87 |
| 2022-08-23 | -0.87 |
| 2022-08-22 | -1.74 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | -0.87 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.87 |
| 2022-08-15 | 1.74 |
| 2022-08-12 | 1.74 |
| 2022-08-11 | 1.74 |
| 2022-08-10 | 0.87 |
| 2022-08-09 | 1.74 |
| 2022-08-08 | 4.35 |
| 2022-08-05 | 6.96 |
| 2022-08-04 | 6.09 |
| 2022-08-03 | 5.22 |
| 2022-08-02 | 3.48 |
| 2022-08-01 | 2.61 |
| 2022-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy