Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01747 | 2019-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1747 % |
|---|---|
| 2025-12-05 | 684.72 |
| 2025-12-04 | 712.62 |
| 2025-12-03 | 700.41 |
| 2025-12-02 | 737.03 |
| 2025-12-01 | 770.17 |
| 2025-11-28 | 771.91 |
| 2025-11-27 | 789.35 |
| 2025-11-26 | 719.60 |
| 2025-11-25 | 597.53 |
| 2025-11-24 | 937.57 |
| 2025-11-21 | 928.85 |
| 2025-11-20 | 897.46 |
| 2025-11-19 | 812.02 |
| 2025-11-18 | 780.63 |
| 2025-11-17 | 717.85 |
| 2025-11-14 | 721.34 |
| 2025-11-13 | 721.34 |
| 2025-11-12 | 728.31 |
| 2025-11-11 | 686.46 |
| 2025-11-10 | 724.83 |
| 2025-11-07 | 794.58 |
| 2025-11-06 | 775.40 |
| 2025-11-05 | 771.91 |
| 2025-11-04 | 859.10 |
| 2025-11-03 | 914.90 |
| 2025-10-31 | 951.52 |
| 2025-10-30 | 928.85 |
| 2025-10-28 | 878.28 |
| 2025-10-27 | 709.13 |
| 2025-10-24 | 695.18 |
| 2025-10-23 | 684.72 |
| 2025-10-22 | 693.44 |
| 2025-10-21 | 686.46 |
| 2025-10-20 | 693.44 |
| 2025-10-17 | 691.69 |
| 2025-10-16 | 688.21 |
| 2025-10-15 | 712.62 |
| 2025-10-14 | 693.44 |
| 2025-10-13 | 717.85 |
| 2025-10-10 | 728.31 |
| 2025-10-09 | 709.13 |
| 2025-10-08 | 700.41 |
| 2025-10-06 | 698.67 |
| 2025-10-03 | 684.72 |
| 2025-10-02 | 658.56 |
| 2025-09-30 | 662.05 |
| 2025-09-29 | 684.72 |
| 2025-09-26 | 618.45 |
| 2025-09-25 | 676.00 |
| 2025-09-24 | 607.99 |
| 2025-09-23 | 677.74 |
| 2025-09-22 | 658.56 |
| 2025-09-19 | 564.40 |
| 2025-09-18 | 597.53 |
| 2025-09-17 | 573.11 |
| 2025-09-16 | 607.99 |
| 2025-09-15 | 597.53 |
| 2025-09-12 | 534.75 |
| 2025-09-11 | 526.03 |
| 2025-09-10 | 536.49 |
| 2025-09-09 | 546.96 |
| 2025-09-08 | 585.32 |
| 2025-09-05 | 614.97 |
| 2025-09-04 | 609.73 |
| 2025-09-03 | 620.20 |
| 2025-09-02 | 649.84 |
| 2025-09-01 | 698.67 |
| 2025-08-29 | 716.11 |
| 2025-08-28 | 726.57 |
| 2025-08-27 | 766.68 |
| 2025-08-26 | 752.73 |
| 2025-08-25 | 775.40 |
| 2025-08-22 | 709.13 |
| 2025-08-21 | 676.00 |
| 2025-08-20 | 702.16 |
| 2025-08-19 | 754.47 |
| 2025-08-18 | 780.63 |
| 2025-08-15 | 761.45 |
| 2025-08-14 | 719.60 |
| 2025-08-13 | 712.62 |
| 2025-08-12 | 742.26 |
| 2025-08-11 | 637.64 |
| 2025-08-08 | 686.46 |
| 2025-08-07 | 696.93 |
| 2025-08-06 | 742.26 |
| 2025-08-05 | 655.07 |
| 2025-08-04 | 632.40 |
| 2025-08-01 | 564.40 |
| 2025-07-31 | 369.09 |
| 2025-07-30 | 356.88 |
| 2025-07-29 | 356.88 |
| 2025-07-28 | 369.09 |
| 2025-07-25 | 377.81 |
| 2025-07-24 | 376.06 |
| 2025-07-23 | 370.83 |
| 2025-07-22 | 344.67 |
| 2025-07-21 | 341.19 |
| 2025-07-18 | 335.95 |
| 2025-07-17 | 353.39 |
| 2025-07-16 | 362.11 |
| 2025-07-15 | 367.34 |
| 2025-07-14 | 328.98 |
| 2025-07-11 | 332.47 |
| 2025-07-10 | 328.98 |
| 2025-07-09 | 358.62 |
| 2025-07-08 | 348.16 |
| 2025-07-07 | 320.26 |
| 2025-07-04 | 353.39 |
| 2025-07-03 | 379.55 |
| 2025-07-02 | 395.24 |
| 2025-06-30 | 271.43 |
| 2025-06-27 | 194.83 |
| 2025-06-26 | 175.86 |
| 2025-06-25 | 194.83 |
| 2025-06-24 | 75.86 |
| 2025-06-23 | 75.86 |
| 2025-06-20 | 75.86 |
| 2025-06-19 | 75.86 |
| 2025-06-18 | 51.72 |
| 2025-06-17 | 50.00 |
| 2025-06-16 | 70.69 |
| 2025-06-13 | 68.97 |
| 2025-06-12 | 63.79 |
| 2025-06-11 | 60.34 |
| 2025-06-10 | 68.97 |
| 2025-06-09 | 44.83 |
| 2025-06-06 | 43.10 |
| 2025-06-05 | 29.31 |
| 2025-06-04 | 29.31 |
| 2025-06-03 | 34.48 |
| 2025-06-02 | 27.59 |
| 2025-05-30 | 31.03 |
| 2025-05-29 | 34.48 |
| 2025-05-28 | 34.48 |
| 2025-05-27 | 36.21 |
| 2025-05-26 | 24.14 |
| 2025-05-23 | 44.83 |
| 2025-05-22 | 46.55 |
| 2025-05-21 | 46.55 |
| 2025-05-20 | 12.07 |
| 2025-05-19 | 36.21 |
| 2025-05-16 | 36.21 |
| 2025-05-15 | 36.21 |
| 2025-05-14 | 37.93 |
| 2025-05-13 | 37.93 |
| 2025-05-12 | 44.83 |
| 2025-05-09 | 37.93 |
| 2025-05-08 | 37.93 |
| 2025-05-07 | 37.93 |
| 2025-05-06 | 36.21 |
| 2025-05-02 | 32.76 |
| 2025-04-30 | 41.38 |
| 2025-04-29 | 31.03 |
| 2025-04-28 | 60.34 |
| 2025-04-25 | 51.72 |
| 2025-04-24 | -6.90 |
| 2025-04-23 | -6.90 |
| 2025-04-22 | -6.90 |
| 2025-04-17 | -6.90 |
| 2025-04-16 | -6.90 |
| 2025-04-15 | -16.38 |
| 2025-04-14 | -13.79 |
| 2025-04-11 | -19.83 |
| 2025-04-10 | -13.79 |
| 2025-04-09 | -22.41 |
| 2025-04-08 | -17.24 |
| 2025-04-07 | -13.79 |
| 2025-04-03 | -22.41 |
| 2025-04-02 | -22.41 |
| 2025-04-01 | -22.41 |
| 2025-03-31 | -22.41 |
| 2025-03-28 | -22.41 |
| 2025-03-27 | -22.41 |
| 2025-03-26 | -22.41 |
| 2025-03-25 | -22.41 |
| 2025-03-24 | -22.41 |
| 2025-03-21 | -22.41 |
| 2025-03-20 | -22.41 |
| 2025-03-19 | -22.41 |
| 2025-03-18 | -22.41 |
| 2025-03-17 | -22.41 |
| 2025-03-14 | -22.41 |
| 2025-03-13 | -22.41 |
| 2025-03-12 | -22.41 |
| 2025-03-11 | -22.41 |
| 2025-03-10 | -20.69 |
| 2025-03-07 | -20.69 |
| 2025-03-06 | -20.69 |
| 2025-03-05 | -20.69 |
| 2025-03-04 | -18.97 |
| 2025-03-03 | -18.97 |
| 2025-02-28 | -18.97 |
| 2025-02-27 | -36.21 |
| 2025-02-26 | -40.52 |
| 2025-02-25 | -40.52 |
| 2025-02-24 | -40.52 |
| 2025-02-21 | -35.34 |
| 2025-02-20 | -35.34 |
| 2025-02-19 | -34.48 |
| 2025-02-18 | -34.48 |
| 2025-02-17 | -43.97 |
| 2025-02-14 | -43.97 |
| 2025-02-13 | -43.97 |
| 2025-02-12 | -43.97 |
| 2025-02-11 | -43.97 |
| 2025-02-10 | -43.97 |
| 2025-02-07 | -43.97 |
| 2025-02-06 | -43.97 |
| 2025-02-05 | -43.97 |
| 2025-02-04 | -43.97 |
| 2025-02-03 | -43.97 |
| 2025-01-28 | -43.97 |
| 2025-01-27 | -43.97 |
| 2025-01-24 | -40.52 |
| 2025-01-23 | -40.52 |
| 2025-01-22 | -49.14 |
| 2025-01-21 | -47.41 |
| 2025-01-20 | -42.24 |
| 2025-01-17 | -42.24 |
| 2025-01-16 | -39.66 |
| 2025-01-15 | -39.66 |
| 2025-01-14 | -39.66 |
| 2025-01-13 | -39.66 |
| 2025-01-10 | -39.66 |
| 2025-01-09 | -39.66 |
| 2025-01-08 | -39.66 |
| 2025-01-07 | -39.66 |
| 2025-01-06 | -38.79 |
| 2025-01-03 | -38.79 |
| 2025-01-02 | -38.79 |
| 2024-12-31 | -38.79 |
| 2024-12-30 | -38.79 |
| 2024-12-27 | -38.79 |
| 2024-12-24 | -38.79 |
| 2024-12-23 | -38.79 |
| 2024-12-20 | -38.79 |
| 2024-12-19 | -38.79 |
| 2024-12-18 | -37.93 |
| 2024-12-17 | -37.93 |
| 2024-12-16 | -37.93 |
| 2024-12-13 | -37.93 |
| 2024-12-12 | -37.93 |
| 2024-12-11 | -37.93 |
| 2024-12-10 | -37.93 |
| 2024-12-09 | -37.93 |
| 2024-12-06 | -37.93 |
| 2024-12-05 | -37.93 |
| 2024-12-04 | -37.93 |
| 2024-12-03 | -48.28 |
| 2024-12-02 | -31.03 |
| 2024-11-29 | -31.03 |
| 2024-11-28 | -45.69 |
| 2024-11-27 | -45.69 |
| 2024-11-26 | -45.69 |
| 2024-11-25 | -45.69 |
| 2024-11-22 | -45.69 |
| 2024-11-21 | -45.69 |
| 2024-11-20 | -45.69 |
| 2024-11-19 | -45.69 |
| 2024-11-18 | -45.69 |
| 2024-11-15 | -44.83 |
| 2024-11-14 | -44.83 |
| 2024-11-13 | -34.48 |
| 2024-11-12 | -34.48 |
| 2024-11-11 | -34.48 |
| 2024-11-08 | -32.76 |
| 2024-11-07 | -32.76 |
| 2024-11-06 | -32.76 |
| 2024-11-05 | -32.76 |
| 2024-11-04 | -32.76 |
| 2024-11-01 | -32.76 |
| 2024-10-31 | -32.76 |
| 2024-10-30 | -32.76 |
| 2024-10-29 | -32.76 |
| 2024-10-28 | -32.76 |
| 2024-10-25 | -35.34 |
| 2024-10-24 | -35.34 |
| 2024-10-23 | -37.93 |
| 2024-10-22 | -37.93 |
| 2024-10-21 | -31.03 |
| 2024-10-18 | -31.03 |
| 2024-10-17 | -21.55 |
| 2024-10-16 | -20.69 |
| 2024-10-15 | -21.55 |
| 2024-10-14 | -20.69 |
| 2024-10-10 | -20.69 |
| 2024-10-09 | -17.24 |
| 2024-10-08 | -16.38 |
| 2024-10-07 | -16.38 |
| 2024-10-04 | -18.10 |
| 2024-10-03 | -14.66 |
| 2024-10-02 | -12.07 |
| 2024-09-30 | -22.41 |
| 2024-09-27 | -45.69 |
| 2024-09-26 | -45.69 |
| 2024-09-25 | -45.69 |
| 2024-09-24 | -45.69 |
| 2024-09-23 | -45.69 |
| 2024-09-20 | -45.69 |
| 2024-09-19 | -45.69 |
| 2024-09-17 | -45.69 |
| 2024-09-16 | -45.69 |
| 2024-09-13 | -45.69 |
| 2024-09-12 | -45.69 |
| 2024-09-11 | -45.69 |
| 2024-09-10 | -45.69 |
| 2024-09-09 | -45.69 |
| 2024-09-05 | -45.69 |
| 2024-09-04 | -45.69 |
| 2024-09-03 | -45.69 |
| 2024-09-02 | -45.69 |
| 2024-08-30 | -45.69 |
| 2024-08-29 | -45.69 |
| 2024-08-28 | -45.69 |
| 2024-08-27 | -45.69 |
| 2024-08-26 | -45.69 |
| 2024-08-23 | -45.69 |
| 2024-08-22 | -45.69 |
| 2024-08-21 | -38.79 |
| 2024-08-20 | -45.69 |
| 2024-08-19 | -31.03 |
| 2024-08-16 | -31.03 |
| 2024-08-15 | -31.03 |
| 2024-08-14 | -29.31 |
| 2024-08-13 | -29.31 |
| 2024-08-12 | -29.31 |
| 2024-08-09 | -29.31 |
| 2024-08-08 | -37.93 |
| 2024-08-07 | -37.93 |
| 2024-08-06 | -37.07 |
| 2024-08-05 | -36.21 |
| 2024-08-02 | -36.21 |
| 2024-08-01 | -36.21 |
| 2024-07-31 | -36.21 |
| 2024-07-30 | -44.83 |
| 2024-07-29 | -17.24 |
| 2024-07-26 | -17.24 |
| 2024-07-25 | -17.24 |
| 2024-07-24 | -17.24 |
| 2024-07-23 | -17.24 |
| 2024-07-22 | -44.83 |
| 2024-07-19 | -44.83 |
| 2024-07-18 | -44.83 |
| 2024-07-17 | -44.83 |
| 2024-07-16 | -34.48 |
| 2024-07-15 | -34.48 |
| 2024-07-12 | -34.48 |
| 2024-07-11 | -34.48 |
| 2024-07-10 | -34.48 |
| 2024-07-09 | -34.48 |
| 2024-07-08 | -34.48 |
| 2024-07-05 | -34.48 |
| 2024-07-04 | -34.48 |
| 2024-07-03 | -34.48 |
| 2024-07-02 | -34.48 |
| 2024-06-28 | -34.48 |
| 2024-06-27 | -48.28 |
| 2024-06-26 | -48.28 |
| 2024-06-25 | -48.28 |
| 2024-06-24 | -48.28 |
| 2024-06-21 | -40.52 |
| 2024-06-20 | -40.52 |
| 2024-06-19 | -40.52 |
| 2024-06-18 | -40.52 |
| 2024-06-17 | -40.52 |
| 2024-06-14 | -40.52 |
| 2024-06-13 | -40.52 |
| 2024-06-12 | -40.52 |
| 2024-06-11 | -40.52 |
| 2024-06-07 | -40.52 |
| 2024-06-06 | -40.52 |
| 2024-06-05 | -40.52 |
| 2024-06-04 | -40.52 |
| 2024-06-03 | -41.38 |
| 2024-05-31 | -41.38 |
| 2024-05-30 | -41.38 |
| 2024-05-29 | -41.38 |
| 2024-05-28 | -41.38 |
| 2024-05-27 | -41.38 |
| 2024-05-24 | -41.38 |
| 2024-05-23 | -41.38 |
| 2024-05-22 | -41.38 |
| 2024-05-21 | -41.38 |
| 2024-05-20 | -41.38 |
| 2024-05-17 | -41.38 |
| 2024-05-16 | -41.38 |
| 2024-05-14 | -41.38 |
| 2024-05-13 | -41.38 |
| 2024-05-10 | -41.38 |
| 2024-05-09 | -41.38 |
| 2024-05-08 | -41.38 |
| 2024-05-07 | -41.38 |
| 2024-05-06 | -41.38 |
| 2024-05-03 | -35.34 |
| 2024-05-02 | -35.34 |
| 2024-04-30 | -35.34 |
| 2024-04-29 | -42.24 |
| 2024-04-26 | -39.66 |
| 2024-04-25 | -31.03 |
| 2024-04-24 | -42.24 |
| 2024-04-23 | -42.24 |
| 2024-04-22 | -42.24 |
| 2024-04-19 | -42.24 |
| 2024-04-18 | -42.24 |
| 2024-04-17 | -42.24 |
| 2024-04-16 | -42.24 |
| 2024-04-15 | -54.31 |
| 2024-04-12 | -55.17 |
| 2024-04-11 | -55.17 |
| 2024-04-10 | -55.17 |
| 2024-04-09 | -55.17 |
| 2024-04-08 | -55.17 |
| 2024-04-05 | -55.17 |
| 2024-04-03 | -55.17 |
| 2024-04-02 | -45.69 |
| 2024-03-28 | -22.41 |
| 2024-03-27 | -46.55 |
| 2024-03-26 | -46.55 |
| 2024-03-25 | -46.55 |
| 2024-03-22 | -46.55 |
| 2024-03-21 | -46.55 |
| 2024-03-20 | -46.55 |
| 2024-03-19 | -46.55 |
| 2024-03-18 | -46.55 |
| 2024-03-15 | -46.55 |
| 2024-03-14 | -45.69 |
| 2024-03-13 | -45.69 |
| 2024-03-12 | -45.69 |
| 2024-03-11 | -45.69 |
| 2024-03-08 | -45.69 |
| 2024-03-07 | -45.69 |
| 2024-03-06 | -45.69 |
| 2024-03-05 | -45.69 |
| 2024-03-04 | -45.69 |
| 2024-03-01 | -45.69 |
| 2024-02-29 | -45.69 |
| 2024-02-28 | -45.69 |
| 2024-02-27 | -36.21 |
| 2024-02-26 | -36.21 |
| 2024-02-23 | -36.21 |
| 2024-02-22 | -24.14 |
| 2024-02-21 | -24.14 |
| 2024-02-20 | -24.14 |
| 2024-02-19 | -24.14 |
| 2024-02-16 | -24.14 |
| 2024-02-15 | -24.14 |
| 2024-02-14 | -24.14 |
| 2024-02-09 | -24.14 |
| 2024-02-08 | -24.14 |
| 2024-02-07 | -24.14 |
| 2024-02-06 | -24.14 |
| 2024-02-05 | -24.14 |
| 2024-02-02 | -24.14 |
| 2024-02-01 | -27.59 |
| 2024-01-31 | -37.93 |
| 2024-01-30 | -38.79 |
| 2024-01-29 | -48.28 |
| 2024-01-26 | -48.28 |
| 2024-01-25 | -39.66 |
| 2024-01-24 | -39.66 |
| 2024-01-23 | -39.66 |
| 2024-01-22 | -37.93 |
| 2024-01-19 | -37.93 |
| 2024-01-18 | -37.93 |
| 2024-01-17 | -37.93 |
| 2024-01-16 | -37.93 |
| 2024-01-15 | -37.93 |
| 2024-01-12 | -37.93 |
| 2024-01-11 | -37.93 |
| 2024-01-10 | -34.48 |
| 2024-01-09 | -34.48 |
| 2024-01-08 | -34.48 |
| 2024-01-05 | -34.48 |
| 2024-01-04 | -34.48 |
| 2024-01-03 | -34.48 |
| 2024-01-02 | -32.76 |
| 2023-12-29 | -32.76 |
| 2023-12-28 | -31.90 |
| 2023-12-27 | -31.03 |
| 2023-12-22 | -34.48 |
| 2023-12-21 | -34.48 |
| 2023-12-20 | -34.48 |
| 2023-12-19 | -56.90 |
| 2023-12-18 | -56.90 |
| 2023-12-15 | -56.90 |
| 2023-12-14 | -56.90 |
| 2023-12-13 | -58.45 |
| 2023-12-12 | -58.45 |
| 2023-12-11 | -50.00 |
| 2023-12-08 | -42.24 |
| 2023-12-07 | -42.24 |
| 2023-12-06 | -31.90 |
| 2023-12-05 | -31.03 |
| 2023-12-04 | -22.41 |
| 2023-12-01 | -13.79 |
| 2023-11-30 | -13.79 |
| 2023-11-29 | -13.79 |
| 2023-11-28 | -13.79 |
| 2023-11-27 | -31.03 |
| 2023-11-24 | -13.79 |
| 2023-11-23 | -13.79 |
| 2023-11-22 | -31.03 |
| 2023-11-21 | -31.03 |
| 2023-11-20 | -31.03 |
| 2023-11-17 | -31.03 |
| 2023-11-16 | -31.03 |
| 2023-11-15 | -31.03 |
| 2023-11-14 | -31.03 |
| 2023-11-13 | -31.03 |
| 2023-11-10 | -25.86 |
| 2023-11-09 | -25.86 |
| 2023-11-08 | -25.86 |
| 2023-11-07 | -24.14 |
| 2023-11-06 | -21.55 |
| 2023-11-03 | -21.55 |
| 2023-11-02 | -40.52 |
| 2023-11-01 | -40.52 |
| 2023-10-31 | -40.52 |
| 2023-10-30 | -51.72 |
| 2023-10-27 | -53.45 |
| 2023-10-26 | -52.59 |
| 2023-10-25 | -51.72 |
| 2023-10-24 | -48.28 |
| 2023-10-20 | -47.41 |
| 2023-10-19 | -43.10 |
| 2023-10-18 | -43.10 |
| 2023-10-17 | -43.10 |
| 2023-10-16 | -41.38 |
| 2023-10-13 | -31.90 |
| 2023-10-12 | -31.03 |
| 2023-10-11 | -18.97 |
| 2023-10-10 | -15.52 |
| 2023-10-09 | -15.52 |
| 2023-10-06 | -23.28 |
| 2023-10-05 | -10.34 |
| 2023-10-04 | -10.34 |
| 2023-10-03 | -10.34 |
| 2023-09-29 | -6.90 |
| 2023-09-28 | -22.41 |
| 2023-09-27 | -22.41 |
| 2023-09-26 | -22.41 |
| 2023-09-25 | -22.41 |
| 2023-09-22 | -22.41 |
| 2023-09-21 | -22.41 |
| 2023-09-20 | -22.41 |
| 2023-09-19 | 17.24 |
| 2023-09-18 | 17.24 |
| 2023-09-15 | 17.24 |
| 2023-09-14 | 17.24 |
| 2023-09-13 | 17.24 |
| 2023-09-12 | 17.24 |
| 2023-09-11 | 17.24 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | -25.00 |
| 2023-08-29 | -25.00 |
| 2023-08-28 | -23.28 |
| 2023-08-25 | -23.28 |
| 2023-08-24 | -23.28 |
| 2023-08-23 | -22.41 |
| 2023-08-22 | -22.41 |
| 2023-08-21 | -22.41 |
| 2023-08-18 | -19.83 |
| 2023-08-17 | -15.52 |
| 2023-08-16 | -13.79 |
| 2023-08-15 | -3.45 |
| 2023-08-14 | -3.45 |
| 2023-08-11 | -3.45 |
| 2023-08-10 | -3.45 |
| 2023-08-09 | 5.17 |
| 2023-08-08 | -1.72 |
| 2023-08-07 | -1.72 |
| 2023-08-04 | -1.72 |
| 2023-08-03 | -1.72 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | -3.45 |
| 2023-07-07 | -3.45 |
| 2023-07-06 | -3.45 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | 0.00 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | 0.00 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 3.45 |
| 2023-05-31 | 3.45 |
| 2023-05-30 | 3.45 |
| 2023-05-29 | 3.45 |
| 2023-05-25 | 3.45 |
| 2023-05-24 | 1.72 |
| 2023-05-23 | 15.52 |
| 2023-05-22 | 18.97 |
| 2023-05-19 | 18.97 |
| 2023-05-18 | 3.45 |
| 2023-05-17 | 3.45 |
| 2023-05-16 | 12.07 |
| 2023-05-15 | 12.07 |
| 2023-05-12 | 12.07 |
| 2023-05-11 | 12.07 |
| 2023-05-10 | 12.07 |
| 2023-05-09 | 12.07 |
| 2023-05-08 | 5.17 |
| 2023-05-05 | 13.79 |
| 2023-05-04 | 13.79 |
| 2023-05-03 | 13.79 |
| 2023-05-02 | 15.52 |
| 2023-04-28 | 15.52 |
| 2023-04-27 | 15.52 |
| 2023-04-26 | 15.52 |
| 2023-04-25 | 15.52 |
| 2023-04-24 | 18.97 |
| 2023-04-21 | 18.97 |
| 2023-04-20 | 18.97 |
| 2023-04-19 | 18.97 |
| 2023-04-18 | 18.97 |
| 2023-04-17 | 18.97 |
| 2023-04-14 | 18.97 |
| 2023-04-13 | 18.97 |
| 2023-04-12 | 18.97 |
| 2023-04-11 | 17.24 |
| 2023-04-06 | 17.24 |
| 2023-04-04 | 17.24 |
| 2023-04-03 | 17.24 |
| 2023-03-31 | 17.24 |
| 2023-03-30 | 17.24 |
| 2023-03-29 | 17.24 |
| 2023-03-28 | 17.24 |
| 2023-03-27 | 17.24 |
| 2023-03-24 | 17.24 |
| 2023-03-23 | 18.97 |
| 2023-03-22 | 18.97 |
| 2023-03-21 | 18.97 |
| 2023-03-20 | 18.97 |
| 2023-03-17 | 18.97 |
| 2023-03-16 | 18.97 |
| 2023-03-15 | 20.69 |
| 2023-03-14 | 20.69 |
| 2023-03-13 | 20.69 |
| 2023-03-10 | 20.69 |
| 2023-03-09 | 20.69 |
| 2023-03-08 | 20.69 |
| 2023-03-07 | 12.07 |
| 2023-03-06 | 12.07 |
| 2023-03-03 | 12.07 |
| 2023-03-02 | 12.07 |
| 2023-03-01 | 20.69 |
| 2023-02-28 | 20.69 |
| 2023-02-27 | 20.69 |
| 2023-02-24 | 20.69 |
| 2023-02-23 | 17.24 |
| 2023-02-22 | 17.24 |
| 2023-02-21 | 17.24 |
| 2023-02-20 | 17.24 |
| 2023-02-17 | 17.24 |
| 2023-02-16 | 17.24 |
| 2023-02-15 | 17.24 |
| 2023-02-14 | 17.24 |
| 2023-02-13 | 17.24 |
| 2023-02-10 | 17.24 |
| 2023-02-09 | 17.24 |
| 2023-02-08 | 27.59 |
| 2023-02-07 | 27.59 |
| 2023-02-06 | 27.59 |
| 2023-02-03 | 27.59 |
| 2023-02-02 | 24.14 |
| 2023-02-01 | 25.86 |
| 2023-01-31 | 24.14 |
| 2023-01-30 | 24.14 |
| 2023-01-27 | 20.69 |
| 2023-01-26 | 15.52 |
| 2023-01-20 | 24.14 |
| 2023-01-19 | 20.69 |
| 2023-01-18 | 20.69 |
| 2023-01-17 | 20.69 |
| 2023-01-16 | 20.69 |
| 2023-01-13 | 20.69 |
| 2023-01-12 | 20.69 |
| 2023-01-11 | 20.69 |
| 2023-01-10 | 20.69 |
| 2023-01-09 | 20.69 |
| 2023-01-06 | 5.17 |
| 2023-01-05 | 5.17 |
| 2023-01-04 | 5.17 |
| 2023-01-03 | 5.17 |
| 2022-12-30 | 5.17 |
| 2022-12-29 | 5.17 |
| 2022-12-28 | 5.17 |
| 2022-12-23 | 5.17 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | 1.72 |
| 2022-12-20 | 3.45 |
| 2022-12-19 | 3.45 |
| 2022-12-16 | 3.45 |
| 2022-12-15 | 3.45 |
| 2022-12-14 | 3.45 |
| 2022-12-13 | 5.17 |
| 2022-12-12 | 5.17 |
| 2022-12-09 | 5.17 |
| 2022-12-08 | 6.90 |
| 2022-12-07 | 6.90 |
| 2022-12-06 | 6.90 |
| 2022-12-05 | 6.90 |
| 2022-12-02 | 8.62 |
| 2022-12-01 | 12.07 |
| 2022-11-30 | 12.07 |
| 2022-11-29 | 12.07 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | -6.90 |
| 2022-11-22 | -13.79 |
| 2022-11-21 | -13.79 |
| 2022-11-18 | -13.79 |
| 2022-11-17 | -19.83 |
| 2022-11-16 | -19.83 |
| 2022-11-15 | -18.10 |
| 2022-11-14 | -22.41 |
| 2022-11-11 | -22.41 |
| 2022-11-10 | -24.14 |
| 2022-11-09 | -24.14 |
| 2022-11-08 | -22.41 |
| 2022-11-07 | -13.79 |
| 2022-11-04 | -16.38 |
| 2022-11-03 | -17.24 |
| 2022-11-02 | -17.24 |
| 2022-11-01 | -17.24 |
| 2022-10-31 | -17.24 |
| 2022-10-28 | -17.24 |
| 2022-10-27 | -15.52 |
| 2022-10-26 | -15.52 |
| 2022-10-25 | -15.52 |
| 2022-10-24 | -15.52 |
| 2022-10-21 | -15.52 |
| 2022-10-20 | -15.52 |
| 2022-10-19 | -15.52 |
| 2022-10-18 | -15.52 |
| 2022-10-17 | -17.24 |
| 2022-10-14 | -14.66 |
| 2022-10-13 | -14.66 |
| 2022-10-12 | -14.66 |
| 2022-10-11 | -14.66 |
| 2022-10-10 | -12.07 |
| 2022-10-07 | -5.17 |
| 2022-10-06 | 5.17 |
| 2022-10-05 | 5.17 |
| 2022-10-03 | 5.17 |
| 2022-09-30 | 6.90 |
| 2022-09-29 | -13.79 |
| 2022-09-28 | -13.79 |
| 2022-09-27 | -13.79 |
| 2022-09-26 | -12.07 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 12.07 |
| 2022-09-15 | 12.07 |
| 2022-09-14 | 12.07 |
| 2022-09-13 | 12.07 |
| 2022-09-09 | 12.07 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 10.34 |
| 2022-09-06 | 12.07 |
| 2022-09-05 | 12.07 |
| 2022-09-02 | 12.07 |
| 2022-09-01 | 12.07 |
| 2022-08-31 | 12.07 |
| 2022-08-30 | 12.07 |
| 2022-08-29 | 12.07 |
| 2022-08-26 | 12.07 |
| 2022-08-25 | 12.07 |
| 2022-08-24 | 12.07 |
| 2022-08-23 | 12.07 |
| 2022-08-22 | 12.07 |
| 2022-08-19 | 12.07 |
| 2022-08-18 | 12.07 |
| 2022-08-17 | 12.07 |
| 2022-08-16 | 12.07 |
| 2022-08-15 | 12.07 |
| 2022-08-12 | 12.07 |
| 2022-08-11 | 12.07 |
| 2022-08-10 | 12.07 |
| 2022-08-09 | 12.07 |
| 2022-08-08 | 5.17 |
| 2022-08-05 | 8.62 |
| 2022-08-04 | 3.45 |
| 2022-08-03 | 3.45 |
| 2022-08-02 | 3.45 |
| 2022-08-01 | 3.45 |
| 2022-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy