Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00616 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0616 % |
|---|---|
| 2025-10-02 | -93.78 |
| 2025-09-30 | -93.53 |
| 2025-09-29 | -93.72 |
| 2025-09-26 | -93.59 |
| 2025-09-25 | -93.56 |
| 2025-09-24 | -93.33 |
| 2025-09-23 | -93.30 |
| 2025-09-22 | -93.65 |
| 2025-09-19 | -93.21 |
| 2025-09-18 | -93.85 |
| 2025-09-17 | -92.79 |
| 2025-09-16 | -92.15 |
| 2025-09-15 | -93.40 |
| 2025-09-12 | -93.56 |
| 2025-09-11 | -92.24 |
| 2025-09-10 | -91.35 |
| 2025-09-09 | -91.03 |
| 2025-09-08 | -90.71 |
| 2025-09-05 | -91.83 |
| 2025-09-04 | -88.78 |
| 2025-09-03 | -93.91 |
| 2025-09-02 | -95.51 |
| 2025-09-01 | -96.03 |
| 2025-08-29 | -96.67 |
| 2025-08-28 | -96.79 |
| 2025-08-27 | -97.08 |
| 2025-08-26 | -97.34 |
| 2025-08-25 | -97.56 |
| 2025-08-22 | -97.76 |
| 2025-08-21 | -97.72 |
| 2025-08-20 | -97.76 |
| 2025-08-19 | -97.69 |
| 2025-08-18 | -97.63 |
| 2025-08-15 | -97.66 |
| 2025-08-14 | -97.66 |
| 2025-08-13 | -97.72 |
| 2025-08-12 | -97.79 |
| 2025-08-11 | -97.72 |
| 2025-08-08 | -97.79 |
| 2025-08-07 | -97.76 |
| 2025-08-06 | -97.76 |
| 2025-08-05 | -97.79 |
| 2025-08-04 | -97.79 |
| 2025-08-01 | -97.79 |
| 2025-07-31 | -97.76 |
| 2025-07-30 | -97.76 |
| 2025-07-29 | -97.69 |
| 2025-07-28 | -97.76 |
| 2025-07-25 | -97.72 |
| 2025-07-24 | -97.79 |
| 2025-07-23 | -97.82 |
| 2025-07-22 | -97.76 |
| 2025-07-21 | -97.79 |
| 2025-07-18 | -97.82 |
| 2025-07-17 | -97.82 |
| 2025-07-16 | -97.76 |
| 2025-07-15 | -97.82 |
| 2025-07-14 | -97.79 |
| 2025-07-11 | -97.82 |
| 2025-07-10 | -97.82 |
| 2025-07-09 | -97.76 |
| 2025-07-08 | -97.69 |
| 2025-07-07 | -97.79 |
| 2025-07-04 | -97.79 |
| 2025-07-03 | -97.82 |
| 2025-07-02 | -97.34 |
| 2025-06-30 | -97.44 |
| 2025-06-27 | -97.47 |
| 2025-06-26 | -97.47 |
| 2025-06-25 | -97.31 |
| 2025-06-24 | -97.31 |
| 2025-06-23 | -97.53 |
| 2025-06-20 | -97.56 |
| 2025-06-19 | -97.56 |
| 2025-06-18 | -97.56 |
| 2025-06-17 | -97.56 |
| 2025-06-16 | -97.53 |
| 2025-06-13 | -97.44 |
| 2025-06-12 | -97.44 |
| 2025-06-11 | -97.40 |
| 2025-06-10 | -97.50 |
| 2025-06-09 | -97.37 |
| 2025-06-06 | -97.37 |
| 2025-06-05 | -97.37 |
| 2025-06-04 | -97.37 |
| 2025-06-03 | -97.44 |
| 2025-06-02 | -97.44 |
| 2025-05-30 | -97.44 |
| 2025-05-29 | -97.40 |
| 2025-05-28 | -97.44 |
| 2025-05-27 | -97.28 |
| 2025-05-26 | -97.40 |
| 2025-05-23 | -97.47 |
| 2025-05-22 | -97.56 |
| 2025-05-21 | -97.18 |
| 2025-05-20 | -96.92 |
| 2025-05-19 | -96.73 |
| 2025-05-16 | -96.76 |
| 2025-05-15 | -96.73 |
| 2025-05-14 | -96.73 |
| 2025-05-13 | -96.76 |
| 2025-05-12 | -96.76 |
| 2025-05-09 | -96.70 |
| 2025-05-08 | -96.76 |
| 2025-05-07 | -96.73 |
| 2025-05-06 | -96.76 |
| 2025-05-02 | -96.76 |
| 2025-04-30 | -96.83 |
| 2025-04-29 | -96.76 |
| 2025-04-28 | -96.38 |
| 2025-04-25 | -96.79 |
| 2025-04-24 | -96.79 |
| 2025-04-23 | -96.79 |
| 2025-04-22 | -96.79 |
| 2025-04-17 | -96.79 |
| 2025-04-16 | -96.79 |
| 2025-04-15 | -96.89 |
| 2025-04-14 | -96.86 |
| 2025-04-11 | -96.76 |
| 2025-04-10 | -96.76 |
| 2025-04-09 | -96.63 |
| 2025-04-08 | -96.54 |
| 2025-04-07 | -96.79 |
| 2025-04-03 | -96.70 |
| 2025-04-02 | -96.70 |
| 2025-04-01 | -96.54 |
| 2025-03-31 | -96.89 |
| 2025-03-28 | -96.76 |
| 2025-03-27 | -96.73 |
| 2025-03-26 | -96.73 |
| 2025-03-25 | -96.73 |
| 2025-03-24 | -96.70 |
| 2025-03-21 | -96.73 |
| 2025-03-20 | -96.70 |
| 2025-03-19 | -96.70 |
| 2025-03-18 | -96.57 |
| 2025-03-17 | -96.73 |
| 2025-03-14 | -96.67 |
| 2025-03-13 | -96.76 |
| 2025-03-12 | -96.76 |
| 2025-03-11 | -96.60 |
| 2025-03-10 | -96.70 |
| 2025-03-07 | -96.51 |
| 2025-03-06 | -96.06 |
| 2025-03-05 | -96.09 |
| 2025-03-04 | -95.87 |
| 2025-03-03 | -95.45 |
| 2025-02-28 | -95.35 |
| 2025-02-27 | -95.42 |
| 2025-02-26 | -95.51 |
| 2025-02-25 | -95.58 |
| 2025-02-24 | -95.74 |
| 2025-02-21 | -95.48 |
| 2025-02-20 | -95.00 |
| 2025-02-19 | -94.65 |
| 2025-02-18 | -94.78 |
| 2025-02-17 | -95.00 |
| 2025-02-14 | -95.45 |
| 2025-02-13 | -95.61 |
| 2025-02-12 | -95.93 |
| 2025-02-11 | -95.93 |
| 2025-02-10 | -95.90 |
| 2025-02-07 | -96.28 |
| 2025-02-06 | -96.12 |
| 2025-02-05 | -96.73 |
| 2025-02-04 | -97.05 |
| 2025-02-03 | -97.12 |
| 2025-01-28 | -96.96 |
| 2025-01-27 | -96.96 |
| 2025-01-24 | -96.96 |
| 2025-01-23 | -96.89 |
| 2025-01-22 | -97.08 |
| 2025-01-21 | -97.08 |
| 2025-01-20 | -97.05 |
| 2025-01-17 | -97.05 |
| 2025-01-16 | -97.08 |
| 2025-01-15 | -97.15 |
| 2025-01-14 | -97.15 |
| 2025-01-13 | -97.15 |
| 2025-01-10 | -97.12 |
| 2025-01-09 | -97.18 |
| 2025-01-08 | -97.18 |
| 2025-01-07 | -97.15 |
| 2025-01-06 | -97.12 |
| 2025-01-03 | -97.21 |
| 2025-01-02 | -97.18 |
| 2024-12-31 | -97.28 |
| 2024-12-30 | -97.31 |
| 2024-12-27 | -97.24 |
| 2024-12-24 | -97.18 |
| 2024-12-23 | -97.21 |
| 2024-12-20 | -97.05 |
| 2024-12-19 | -97.12 |
| 2024-12-18 | -97.15 |
| 2024-12-17 | -97.18 |
| 2024-12-16 | -97.15 |
| 2024-12-13 | -97.24 |
| 2024-12-12 | -97.24 |
| 2024-12-11 | -97.15 |
| 2024-12-10 | -97.21 |
| 2024-12-09 | -97.21 |
| 2024-12-06 | -97.24 |
| 2024-12-05 | -97.24 |
| 2024-12-04 | -97.21 |
| 2024-12-03 | -97.28 |
| 2024-12-02 | -97.21 |
| 2024-11-29 | -97.34 |
| 2024-11-28 | -97.34 |
| 2024-11-27 | -97.31 |
| 2024-11-26 | -97.31 |
| 2024-11-25 | -97.31 |
| 2024-11-22 | -97.31 |
| 2024-11-21 | -97.28 |
| 2024-11-20 | -97.24 |
| 2024-11-19 | -97.28 |
| 2024-11-18 | -97.24 |
| 2024-11-15 | -97.21 |
| 2024-11-14 | -97.21 |
| 2024-11-13 | -97.24 |
| 2024-11-12 | -97.24 |
| 2024-11-11 | -97.21 |
| 2024-11-08 | -97.24 |
| 2024-11-07 | -97.24 |
| 2024-11-06 | -97.24 |
| 2024-11-05 | -97.18 |
| 2024-11-04 | -97.24 |
| 2024-11-01 | -97.21 |
| 2024-10-31 | -97.21 |
| 2024-10-30 | -97.15 |
| 2024-10-29 | -97.24 |
| 2024-10-28 | -97.18 |
| 2024-10-25 | -97.12 |
| 2024-10-24 | -97.18 |
| 2024-10-23 | -97.12 |
| 2024-10-22 | -97.08 |
| 2024-10-21 | -97.12 |
| 2024-10-18 | -97.15 |
| 2024-10-17 | -97.18 |
| 2024-10-16 | -97.08 |
| 2024-10-15 | -96.79 |
| 2024-10-14 | -96.25 |
| 2024-10-10 | -96.15 |
| 2024-10-09 | -95.99 |
| 2024-10-08 | -95.32 |
| 2024-10-07 | -94.62 |
| 2024-10-04 | -95.29 |
| 2024-10-03 | -96.47 |
| 2024-10-02 | -96.51 |
| 2024-09-30 | -96.76 |
| 2024-09-27 | -96.79 |
| 2024-09-26 | -96.83 |
| 2024-09-25 | -96.89 |
| 2024-09-24 | -96.79 |
| 2024-09-23 | -96.79 |
| 2024-09-20 | -96.73 |
| 2024-09-19 | -96.76 |
| 2024-09-17 | -96.76 |
| 2024-09-16 | -96.63 |
| 2024-09-13 | -96.86 |
| 2024-09-12 | -96.73 |
| 2024-09-11 | -96.73 |
| 2024-09-10 | -96.73 |
| 2024-09-09 | -96.76 |
| 2024-09-05 | -96.70 |
| 2024-09-04 | -96.79 |
| 2024-09-03 | -96.70 |
| 2024-09-02 | -96.67 |
| 2024-08-30 | -96.70 |
| 2024-08-29 | -96.67 |
| 2024-08-28 | -96.67 |
| 2024-08-27 | -96.54 |
| 2024-08-26 | -96.54 |
| 2024-08-23 | -96.31 |
| 2024-08-22 | -96.38 |
| 2024-08-21 | -96.31 |
| 2024-08-20 | -95.90 |
| 2024-08-19 | -95.19 |
| 2024-08-16 | -95.19 |
| 2024-08-15 | -95.96 |
| 2024-08-14 | -96.03 |
| 2024-08-13 | -95.74 |
| 2024-08-12 | -95.87 |
| 2024-08-09 | -95.71 |
| 2024-08-08 | -95.42 |
| 2024-08-07 | -94.81 |
| 2024-08-06 | -95.13 |
| 2024-08-05 | -94.26 |
| 2024-08-02 | -94.36 |
| 2024-08-01 | -94.17 |
| 2024-07-31 | -94.01 |
| 2024-07-30 | -94.10 |
| 2024-07-29 | -94.23 |
| 2024-07-26 | -92.12 |
| 2024-07-25 | -91.99 |
| 2024-07-24 | -92.02 |
| 2024-07-23 | -91.35 |
| 2024-07-22 | -90.54 |
| 2024-07-19 | -90.54 |
| 2024-07-18 | -90.38 |
| 2024-07-17 | -90.38 |
| 2024-07-16 | -90.38 |
| 2024-07-15 | -90.38 |
| 2024-07-12 | -90.38 |
| 2024-07-11 | -89.74 |
| 2024-07-10 | -90.06 |
| 2024-07-09 | -90.22 |
| 2024-07-08 | -90.22 |
| 2024-07-05 | -90.38 |
| 2024-07-04 | -90.54 |
| 2024-07-03 | -89.26 |
| 2024-07-02 | -87.50 |
| 2024-06-28 | -87.34 |
| 2024-06-27 | -87.50 |
| 2024-06-26 | -88.14 |
| 2024-06-25 | -87.18 |
| 2024-06-24 | -86.86 |
| 2024-06-21 | -87.50 |
| 2024-06-20 | -85.74 |
| 2024-06-19 | -86.06 |
| 2024-06-18 | -86.22 |
| 2024-06-17 | -86.54 |
| 2024-06-14 | -87.02 |
| 2024-06-13 | -85.26 |
| 2024-06-12 | -85.58 |
| 2024-06-11 | -86.22 |
| 2024-06-07 | -87.02 |
| 2024-06-06 | -87.18 |
| 2024-06-05 | -87.82 |
| 2024-06-04 | -88.14 |
| 2024-06-03 | -88.30 |
| 2024-05-31 | -88.78 |
| 2024-05-30 | -89.26 |
| 2024-05-29 | -89.42 |
| 2024-05-28 | -91.99 |
| 2024-05-27 | -92.24 |
| 2024-05-24 | -92.47 |
| 2024-05-23 | -91.83 |
| 2024-05-22 | -91.83 |
| 2024-05-21 | -92.18 |
| 2024-05-20 | -92.53 |
| 2024-05-17 | -92.76 |
| 2024-05-16 | -92.95 |
| 2024-05-14 | -93.11 |
| 2024-05-13 | -93.40 |
| 2024-05-10 | -93.59 |
| 2024-05-09 | -93.72 |
| 2024-05-08 | -94.01 |
| 2024-05-07 | -94.01 |
| 2024-05-06 | -94.04 |
| 2024-05-03 | -93.91 |
| 2024-05-02 | -94.07 |
| 2024-04-30 | -94.46 |
| 2024-04-29 | -94.52 |
| 2024-04-26 | -94.52 |
| 2024-04-25 | -94.39 |
| 2024-04-24 | -94.17 |
| 2024-04-23 | -94.55 |
| 2024-04-22 | -94.23 |
| 2024-04-19 | -93.62 |
| 2024-04-18 | -93.53 |
| 2024-04-17 | -93.56 |
| 2024-04-16 | -93.56 |
| 2024-04-15 | -93.11 |
| 2024-04-12 | -93.11 |
| 2024-04-11 | -93.11 |
| 2024-04-10 | -93.56 |
| 2024-04-09 | -93.56 |
| 2024-04-08 | -92.98 |
| 2024-04-05 | -92.98 |
| 2024-04-03 | -92.98 |
| 2024-04-02 | -92.98 |
| 2024-03-28 | -92.98 |
| 2024-03-27 | -92.98 |
| 2024-03-26 | -92.66 |
| 2024-03-25 | -92.95 |
| 2024-03-22 | -92.95 |
| 2024-03-21 | -92.95 |
| 2024-03-20 | -92.95 |
| 2024-03-19 | -92.95 |
| 2024-03-18 | -92.44 |
| 2024-03-15 | -92.44 |
| 2024-03-14 | -92.37 |
| 2024-03-13 | -92.37 |
| 2024-03-12 | -91.99 |
| 2024-03-11 | -92.31 |
| 2024-03-08 | -92.31 |
| 2024-03-07 | -92.40 |
| 2024-03-06 | -92.15 |
| 2024-03-05 | -91.83 |
| 2024-03-04 | -92.28 |
| 2024-03-01 | -92.28 |
| 2024-02-29 | -92.12 |
| 2024-02-28 | -92.56 |
| 2024-02-27 | -92.31 |
| 2024-02-26 | -92.92 |
| 2024-02-23 | -92.92 |
| 2024-02-22 | -93.17 |
| 2024-02-21 | -93.11 |
| 2024-02-20 | -93.08 |
| 2024-02-19 | -93.08 |
| 2024-02-16 | -93.59 |
| 2024-02-15 | -93.59 |
| 2024-02-14 | -93.59 |
| 2024-02-09 | -93.59 |
| 2024-02-08 | -93.59 |
| 2024-02-07 | -93.59 |
| 2024-02-06 | -93.59 |
| 2024-02-05 | -93.59 |
| 2024-02-02 | -93.59 |
| 2024-02-01 | -93.59 |
| 2024-01-31 | -93.69 |
| 2024-01-30 | -93.27 |
| 2024-01-29 | -93.27 |
| 2024-01-26 | -93.21 |
| 2024-01-25 | -93.27 |
| 2024-01-24 | -92.92 |
| 2024-01-23 | -93.94 |
| 2024-01-22 | -93.97 |
| 2024-01-19 | -93.97 |
| 2024-01-18 | -93.75 |
| 2024-01-17 | -93.75 |
| 2024-01-16 | -93.17 |
| 2024-01-15 | -93.27 |
| 2024-01-12 | -93.27 |
| 2024-01-11 | -93.27 |
| 2024-01-10 | -93.11 |
| 2024-01-09 | -93.59 |
| 2024-01-08 | -93.59 |
| 2024-01-05 | -93.59 |
| 2024-01-04 | -93.49 |
| 2024-01-03 | -93.49 |
| 2024-01-02 | -93.49 |
| 2023-12-29 | -93.49 |
| 2023-12-28 | -93.59 |
| 2023-12-27 | -93.62 |
| 2023-12-22 | -93.17 |
| 2023-12-21 | -93.40 |
| 2023-12-20 | -93.30 |
| 2023-12-19 | -93.30 |
| 2023-12-18 | -93.43 |
| 2023-12-15 | -93.53 |
| 2023-12-14 | -93.59 |
| 2023-12-13 | -92.37 |
| 2023-12-12 | -92.82 |
| 2023-12-11 | -92.82 |
| 2023-12-08 | -92.66 |
| 2023-12-07 | -92.63 |
| 2023-12-06 | -92.56 |
| 2023-12-05 | -92.56 |
| 2023-12-04 | -92.31 |
| 2023-12-01 | -92.34 |
| 2023-11-30 | -92.12 |
| 2023-11-29 | -92.12 |
| 2023-11-28 | -92.05 |
| 2023-11-27 | -91.67 |
| 2023-11-24 | -91.83 |
| 2023-11-23 | -92.31 |
| 2023-11-22 | -92.05 |
| 2023-11-21 | -91.67 |
| 2023-11-20 | -92.08 |
| 2023-11-17 | -91.19 |
| 2023-11-16 | -90.71 |
| 2023-11-15 | -91.19 |
| 2023-11-14 | -90.38 |
| 2023-11-13 | -90.71 |
| 2023-11-10 | -90.06 |
| 2023-11-09 | -90.06 |
| 2023-11-08 | -89.58 |
| 2023-11-07 | -89.74 |
| 2023-11-06 | -89.74 |
| 2023-11-03 | -89.74 |
| 2023-11-02 | -89.74 |
| 2023-11-01 | -90.22 |
| 2023-10-31 | -90.06 |
| 2023-10-30 | -89.42 |
| 2023-10-27 | -89.42 |
| 2023-10-26 | -89.58 |
| 2023-10-25 | -89.74 |
| 2023-10-24 | -89.74 |
| 2023-10-20 | -89.74 |
| 2023-10-19 | -89.58 |
| 2023-10-18 | -89.42 |
| 2023-10-17 | -89.10 |
| 2023-10-16 | -88.78 |
| 2023-10-13 | -87.18 |
| 2023-10-12 | -86.86 |
| 2023-10-11 | -87.34 |
| 2023-10-10 | -85.42 |
| 2023-10-09 | -85.42 |
| 2023-10-06 | -84.62 |
| 2023-10-05 | -85.58 |
| 2023-10-04 | -85.58 |
| 2023-10-03 | -85.42 |
| 2023-09-29 | -85.10 |
| 2023-09-28 | -84.62 |
| 2023-09-27 | -83.97 |
| 2023-09-26 | -84.62 |
| 2023-09-25 | -83.97 |
| 2023-09-22 | -84.29 |
| 2023-09-21 | -83.97 |
| 2023-09-20 | -83.97 |
| 2023-09-19 | -83.33 |
| 2023-09-18 | -84.29 |
| 2023-09-15 | -83.97 |
| 2023-09-14 | -83.97 |
| 2023-09-13 | -83.97 |
| 2023-09-12 | -83.97 |
| 2023-09-11 | -83.33 |
| 2023-09-07 | -83.01 |
| 2023-09-06 | -83.65 |
| 2023-09-05 | -83.33 |
| 2023-09-04 | -82.69 |
| 2023-08-31 | -83.01 |
| 2023-08-30 | -83.01 |
| 2023-08-29 | -83.01 |
| 2023-08-28 | -83.01 |
| 2023-08-25 | -83.01 |
| 2023-08-24 | -83.01 |
| 2023-08-23 | -80.77 |
| 2023-08-22 | -80.77 |
| 2023-08-21 | -81.41 |
| 2023-08-18 | -81.09 |
| 2023-08-17 | -81.09 |
| 2023-08-16 | -80.13 |
| 2023-08-15 | -81.09 |
| 2023-08-14 | -79.81 |
| 2023-08-11 | -78.85 |
| 2023-08-10 | -75.64 |
| 2023-08-09 | -73.08 |
| 2023-08-08 | -76.92 |
| 2023-08-07 | -80.77 |
| 2023-08-04 | -83.01 |
| 2023-08-03 | -83.01 |
| 2023-08-02 | -83.01 |
| 2023-08-01 | -83.01 |
| 2023-07-31 | -83.01 |
| 2023-07-28 | -83.01 |
| 2023-07-27 | -82.05 |
| 2023-07-26 | -83.65 |
| 2023-07-25 | -83.33 |
| 2023-07-24 | -82.05 |
| 2023-07-21 | -83.01 |
| 2023-07-20 | -82.69 |
| 2023-07-19 | -82.05 |
| 2023-07-18 | -82.05 |
| 2023-07-14 | -83.33 |
| 2023-07-13 | -82.05 |
| 2023-07-12 | -80.77 |
| 2023-07-11 | -82.05 |
| 2023-07-10 | -82.05 |
| 2023-07-07 | -83.33 |
| 2023-07-06 | -83.33 |
| 2023-07-05 | -83.33 |
| 2023-07-04 | -83.33 |
| 2023-07-03 | -82.05 |
| 2023-06-30 | -82.05 |
| 2023-06-29 | -83.33 |
| 2023-06-28 | -83.33 |
| 2023-06-27 | -83.33 |
| 2023-06-26 | -82.05 |
| 2023-06-23 | -83.33 |
| 2023-06-21 | -83.33 |
| 2023-06-20 | -82.05 |
| 2023-06-19 | -83.33 |
| 2023-06-16 | -83.33 |
| 2023-06-15 | -82.05 |
| 2023-06-14 | -83.33 |
| 2023-06-13 | -83.33 |
| 2023-06-12 | -83.33 |
| 2023-06-09 | -83.33 |
| 2023-06-08 | -83.33 |
| 2023-06-07 | -83.33 |
| 2023-06-06 | -83.33 |
| 2023-06-05 | -83.33 |
| 2023-06-02 | -82.05 |
| 2023-06-01 | -82.05 |
| 2023-05-31 | -80.77 |
| 2023-05-30 | -80.77 |
| 2023-05-29 | -79.49 |
| 2023-05-25 | -78.21 |
| 2023-05-24 | -79.49 |
| 2023-05-23 | -78.21 |
| 2023-05-22 | -78.21 |
| 2023-05-19 | -76.92 |
| 2023-05-18 | -76.92 |
| 2023-05-17 | -75.64 |
| 2023-05-16 | -76.92 |
| 2023-05-15 | -76.92 |
| 2023-05-12 | -78.21 |
| 2023-05-11 | -78.21 |
| 2023-05-10 | -78.21 |
| 2023-05-09 | -75.64 |
| 2023-05-08 | -76.92 |
| 2023-05-05 | -74.36 |
| 2023-05-04 | -74.36 |
| 2023-05-03 | -74.36 |
| 2023-05-02 | -73.08 |
| 2023-04-28 | -70.51 |
| 2023-04-27 | -70.51 |
| 2023-04-26 | -65.38 |
| 2023-04-25 | -61.54 |
| 2023-04-24 | -56.41 |
| 2023-04-21 | -56.41 |
| 2023-04-20 | -53.85 |
| 2023-04-19 | -55.13 |
| 2023-04-18 | -55.13 |
| 2023-04-17 | -55.13 |
| 2023-04-14 | -52.56 |
| 2023-04-13 | -55.13 |
| 2023-04-12 | -55.13 |
| 2023-04-11 | -55.13 |
| 2023-04-06 | -52.56 |
| 2023-04-04 | -52.56 |
| 2023-04-03 | -51.28 |
| 2023-03-31 | -51.28 |
| 2023-03-30 | -50.00 |
| 2023-03-29 | -48.72 |
| 2023-03-28 | -47.44 |
| 2023-03-27 | -46.15 |
| 2023-03-24 | -47.44 |
| 2023-03-23 | -46.15 |
| 2023-03-22 | -42.31 |
| 2023-03-21 | -23.08 |
| 2023-03-20 | -29.49 |
| 2023-03-17 | -24.36 |
| 2023-03-16 | -26.92 |
| 2023-03-15 | -24.36 |
| 2023-03-14 | -24.36 |
| 2023-03-13 | -16.67 |
| 2023-03-10 | -24.36 |
| 2023-03-09 | -21.79 |
| 2023-03-08 | -24.36 |
| 2023-03-07 | -21.79 |
| 2023-03-06 | -21.79 |
| 2023-03-03 | -23.08 |
| 2023-03-02 | -21.79 |
| 2023-03-01 | -21.79 |
| 2023-02-28 | -23.08 |
| 2023-02-27 | -23.08 |
| 2023-02-24 | -24.36 |
| 2023-02-23 | -23.08 |
| 2023-02-22 | -23.08 |
| 2023-02-21 | -25.64 |
| 2023-02-20 | -24.36 |
| 2023-02-17 | -11.54 |
| 2023-02-16 | -11.54 |
| 2023-02-15 | -11.54 |
| 2023-02-14 | -11.54 |
| 2023-02-13 | -3.85 |
| 2023-02-10 | -10.26 |
| 2023-02-09 | -5.13 |
| 2023-02-08 | -10.26 |
| 2023-02-07 | -10.26 |
| 2023-02-06 | -10.26 |
| 2023-02-03 | -8.97 |
| 2023-02-02 | -11.54 |
| 2023-02-01 | -8.97 |
| 2023-01-31 | -10.26 |
| 2023-01-30 | -10.26 |
| 2023-01-27 | -10.26 |
| 2023-01-26 | -7.69 |
| 2023-01-20 | -8.97 |
| 2023-01-19 | -10.26 |
| 2023-01-18 | -10.26 |
| 2023-01-17 | -7.69 |
| 2023-01-16 | -6.41 |
| 2023-01-13 | -6.41 |
| 2023-01-12 | -6.41 |
| 2023-01-11 | -6.41 |
| 2023-01-10 | -7.69 |
| 2023-01-09 | -7.69 |
| 2023-01-06 | -8.97 |
| 2023-01-05 | -5.13 |
| 2023-01-04 | -3.85 |
| 2023-01-03 | -8.97 |
| 2022-12-30 | -8.97 |
| 2022-12-29 | -7.69 |
| 2022-12-28 | -7.69 |
| 2022-12-23 | -8.97 |
| 2022-12-22 | -7.69 |
| 2022-12-21 | -10.26 |
| 2022-12-20 | -7.69 |
| 2022-12-19 | -11.54 |
| 2022-12-16 | -6.41 |
| 2022-12-15 | 1.28 |
| 2022-12-14 | -5.13 |
| 2022-12-13 | -5.13 |
| 2022-12-12 | -5.13 |
| 2022-12-09 | -5.13 |
| 2022-12-08 | -5.13 |
| 2022-12-07 | -5.13 |
| 2022-12-06 | -5.13 |
| 2022-12-05 | -5.13 |
| 2022-12-02 | -5.13 |
| 2022-12-01 | -5.13 |
| 2022-11-30 | -5.13 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | -8.97 |
| 2022-11-25 | -8.97 |
| 2022-11-24 | -8.97 |
| 2022-11-23 | -8.97 |
| 2022-11-22 | -8.97 |
| 2022-11-21 | -7.69 |
| 2022-11-18 | -7.69 |
| 2022-11-17 | -10.26 |
| 2022-11-16 | -5.13 |
| 2022-11-15 | -10.26 |
| 2022-11-14 | -7.69 |
| 2022-11-11 | -3.85 |
| 2022-11-10 | -3.85 |
| 2022-11-09 | -2.56 |
| 2022-11-08 | -2.56 |
| 2022-11-07 | -5.13 |
| 2022-11-04 | -5.13 |
| 2022-11-03 | -3.85 |
| 2022-11-02 | -3.85 |
| 2022-11-01 | -3.85 |
| 2022-10-31 | -6.41 |
| 2022-10-28 | -10.26 |
| 2022-10-27 | -10.26 |
| 2022-10-26 | -11.54 |
| 2022-10-25 | -11.54 |
| 2022-10-24 | -10.26 |
| 2022-10-21 | -10.26 |
| 2022-10-20 | -10.26 |
| 2022-10-19 | 0.00 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | -3.85 |
| 2022-10-12 | -3.85 |
| 2022-10-11 | -6.41 |
| 2022-10-10 | -11.54 |
| 2022-10-07 | -5.13 |
| 2022-10-06 | -5.13 |
| 2022-10-05 | 5.13 |
| 2022-10-03 | 5.13 |
| 2022-09-30 | 3.85 |
| 2022-09-29 | 3.85 |
| 2022-09-28 | 3.85 |
| 2022-09-27 | 2.56 |
| 2022-09-26 | 2.56 |
| 2022-09-23 | 5.13 |
| 2022-09-22 | 5.13 |
| 2022-09-21 | 5.13 |
| 2022-09-20 | 2.56 |
| 2022-09-19 | 2.56 |
| 2022-09-16 | 2.56 |
| 2022-09-15 | 2.56 |
| 2022-09-14 | 2.56 |
| 2022-09-13 | 7.69 |
| 2022-09-09 | 14.10 |
| 2022-09-08 | 11.54 |
| 2022-09-07 | 6.41 |
| 2022-09-06 | 1.28 |
| 2022-09-05 | 5.13 |
| 2022-09-02 | -1.28 |
| 2022-09-01 | 2.56 |
| 2022-08-31 | 6.41 |
| 2022-08-30 | 2.56 |
| 2022-08-29 | 2.56 |
| 2022-08-26 | 1.28 |
| 2022-08-25 | 6.41 |
| 2022-08-24 | 12.82 |
| 2022-08-23 | 11.54 |
| 2022-08-22 | 12.82 |
| 2022-08-19 | 16.67 |
| 2022-08-18 | 14.10 |
| 2022-08-17 | 2.56 |
| 2022-08-16 | 2.56 |
| 2022-08-15 | -1.28 |
| 2022-08-12 | 2.56 |
| 2022-08-11 | 2.56 |
| 2022-08-10 | -1.28 |
| 2022-08-09 | 1.28 |
| 2022-08-08 | 3.85 |
| 2022-08-05 | 3.85 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 1.28 |
| 2022-08-02 | -1.28 |
| 2022-08-01 | 2.56 |
| 2022-07-29 | 1.28 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy