Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 38.36 |
| 2025-09-01 | 39.00 |
| 2025-08-29 | 36.13 |
| 2025-08-28 | 35.49 |
| 2025-08-27 | 36.55 |
| 2025-08-26 | 38.25 |
| 2025-08-25 | 40.06 |
| 2025-08-22 | 37.30 |
| 2025-08-21 | 36.13 |
| 2025-08-20 | 36.34 |
| 2025-08-19 | 36.13 |
| 2025-08-18 | 36.34 |
| 2025-08-15 | 37.08 |
| 2025-08-14 | 38.25 |
| 2025-08-13 | 38.57 |
| 2025-08-12 | 35.38 |
| 2025-08-11 | 34.96 |
| 2025-08-08 | 34.85 |
| 2025-08-07 | 35.81 |
| 2025-08-06 | 35.07 |
| 2025-08-05 | 34.75 |
| 2025-08-04 | 33.90 |
| 2025-08-01 | 32.73 |
| 2025-07-31 | 34.22 |
| 2025-07-30 | 36.34 |
| 2025-07-29 | 38.25 |
| 2025-07-28 | 38.47 |
| 2025-07-25 | 37.51 |
| 2025-07-24 | 39.00 |
| 2025-07-23 | 38.25 |
| 2025-07-22 | 36.02 |
| 2025-07-21 | 35.28 |
| 2025-07-18 | 34.53 |
| 2025-07-17 | 32.83 |
| 2025-07-16 | 32.73 |
| 2025-07-15 | 33.26 |
| 2025-07-14 | 31.24 |
| 2025-07-11 | 30.82 |
| 2025-07-10 | 30.28 |
| 2025-07-09 | 29.54 |
| 2025-07-08 | 30.92 |
| 2025-07-07 | 29.43 |
| 2025-07-04 | 29.65 |
| 2025-07-03 | 30.39 |
| 2025-07-02 | 30.92 |
| 2025-06-30 | 30.28 |
| 2025-06-27 | 31.24 |
| 2025-06-26 | 31.56 |
| 2025-06-25 | 32.30 |
| 2025-06-24 | 30.71 |
| 2025-06-23 | 28.05 |
| 2025-06-20 | 27.10 |
| 2025-06-19 | 25.61 |
| 2025-06-18 | 28.16 |
| 2025-06-17 | 29.65 |
| 2025-06-16 | 30.07 |
| 2025-06-13 | 28.90 |
| 2025-06-12 | 29.97 |
| 2025-06-11 | 31.45 |
| 2025-06-10 | 30.18 |
| 2025-06-09 | 30.18 |
| 2025-06-06 | 28.37 |
| 2025-06-05 | 28.58 |
| 2025-06-04 | 27.31 |
| 2025-06-03 | 26.56 |
| 2025-06-02 | 24.76 |
| 2025-05-30 | 25.29 |
| 2025-05-29 | 26.78 |
| 2025-05-28 | 25.18 |
| 2025-05-27 | 25.71 |
| 2025-05-26 | 24.97 |
| 2025-05-23 | 26.56 |
| 2025-05-22 | 26.25 |
| 2025-05-21 | 27.84 |
| 2025-05-20 | 26.88 |
| 2025-05-19 | 25.08 |
| 2025-05-16 | 25.18 |
| 2025-05-15 | 25.71 |
| 2025-05-14 | 26.56 |
| 2025-05-13 | 23.59 |
| 2025-05-12 | 26.14 |
| 2025-05-09 | 22.53 |
| 2025-05-08 | 21.89 |
| 2025-05-07 | 21.36 |
| 2025-05-06 | 21.36 |
| 2025-05-02 | 20.40 |
| 2025-04-30 | 18.28 |
| 2025-04-29 | 17.64 |
| 2025-04-28 | 17.43 |
| 2025-04-25 | 17.43 |
| 2025-04-24 | 16.90 |
| 2025-04-23 | 17.85 |
| 2025-04-22 | 15.22 |
| 2025-04-17 | 14.27 |
| 2025-04-16 | 12.27 |
| 2025-04-15 | 14.48 |
| 2025-04-14 | 14.27 |
| 2025-04-11 | 11.64 |
| 2025-04-10 | 10.48 |
| 2025-04-09 | 8.06 |
| 2025-04-08 | 6.90 |
| 2025-04-07 | 5.43 |
| 2025-04-03 | 21.74 |
| 2025-04-02 | 23.74 |
| 2025-04-01 | 23.63 |
| 2025-03-31 | 23.42 |
| 2025-03-28 | 24.79 |
| 2025-03-27 | 25.63 |
| 2025-03-26 | 25.11 |
| 2025-03-25 | 24.48 |
| 2025-03-24 | 27.32 |
| 2025-03-21 | 26.26 |
| 2025-03-20 | 29.10 |
| 2025-03-19 | 31.95 |
| 2025-03-18 | 31.74 |
| 2025-03-17 | 28.68 |
| 2025-03-14 | 27.63 |
| 2025-03-13 | 25.00 |
| 2025-03-12 | 26.16 |
| 2025-03-11 | 26.47 |
| 2025-03-10 | 26.68 |
| 2025-03-07 | 29.00 |
| 2025-03-06 | 29.53 |
| 2025-03-05 | 25.21 |
| 2025-03-04 | 21.74 |
| 2025-03-03 | 22.16 |
| 2025-02-28 | 21.84 |
| 2025-02-27 | 25.95 |
| 2025-02-26 | 26.05 |
| 2025-02-25 | 22.27 |
| 2025-02-24 | 23.84 |
| 2025-02-21 | 24.58 |
| 2025-02-20 | 19.74 |
| 2025-02-19 | 21.74 |
| 2025-02-18 | 21.95 |
| 2025-02-17 | 20.06 |
| 2025-02-14 | 20.06 |
| 2025-02-13 | 15.74 |
| 2025-02-12 | 16.06 |
| 2025-02-11 | 13.22 |
| 2025-02-10 | 14.27 |
| 2025-02-07 | 12.27 |
| 2025-02-06 | 11.01 |
| 2025-02-05 | 9.43 |
| 2025-02-04 | 10.48 |
| 2025-02-03 | 7.53 |
| 2025-01-28 | 7.53 |
| 2025-01-27 | 7.32 |
| 2025-01-24 | 6.59 |
| 2025-01-23 | 4.69 |
| 2025-01-22 | 5.06 |
| 2025-01-21 | 6.90 |
| 2025-01-20 | 5.85 |
| 2025-01-17 | 4.12 |
| 2025-01-16 | 3.90 |
| 2025-01-15 | 2.48 |
| 2025-01-14 | 2.27 |
| 2025-01-13 | 0.43 |
| 2025-01-10 | 1.38 |
| 2025-01-09 | 2.22 |
| 2025-01-08 | 2.43 |
| 2025-01-07 | 3.27 |
| 2025-01-06 | 4.59 |
| 2025-01-03 | 4.90 |
| 2025-01-02 | 4.06 |
| 2024-12-31 | 6.59 |
| 2024-12-30 | 6.17 |
| 2024-12-27 | 6.38 |
| 2024-12-24 | 6.80 |
| 2024-12-23 | 5.33 |
| 2024-12-20 | 4.64 |
| 2024-12-19 | 4.80 |
| 2024-12-18 | 5.43 |
| 2024-12-17 | 4.69 |
| 2024-12-16 | 4.85 |
| 2024-12-13 | 5.64 |
| 2024-12-12 | 8.06 |
| 2024-12-11 | 6.90 |
| 2024-12-10 | 7.75 |
| 2024-12-09 | 8.17 |
| 2024-12-06 | 5.43 |
| 2024-12-05 | 3.75 |
| 2024-12-04 | 4.59 |
| 2024-12-03 | 4.59 |
| 2024-12-02 | 3.85 |
| 2024-11-29 | 3.12 |
| 2024-11-28 | 2.59 |
| 2024-11-27 | 3.96 |
| 2024-11-26 | 1.38 |
| 2024-11-25 | 1.48 |
| 2024-11-22 | 1.75 |
| 2024-11-21 | 3.75 |
| 2024-11-20 | 4.27 |
| 2024-11-19 | 4.12 |
| 2024-11-18 | 3.69 |
| 2024-11-15 | 2.85 |
| 2024-11-14 | 2.85 |
| 2024-11-13 | 4.90 |
| 2024-11-12 | 5.06 |
| 2024-11-11 | 8.17 |
| 2024-11-08 | 9.53 |
| 2024-11-07 | 10.90 |
| 2024-11-06 | 8.59 |
| 2024-11-05 | 11.11 |
| 2024-11-04 | 8.80 |
| 2024-11-01 | 8.48 |
| 2024-10-31 | 7.64 |
| 2024-10-30 | 7.64 |
| 2024-10-29 | 9.43 |
| 2024-10-28 | 8.92 |
| 2024-10-25 | 9.02 |
| 2024-10-24 | 8.41 |
| 2024-10-23 | 9.74 |
| 2024-10-22 | 8.41 |
| 2024-10-21 | 8.30 |
| 2024-10-18 | 9.84 |
| 2024-10-17 | 6.06 |
| 2024-10-16 | 7.18 |
| 2024-10-15 | 7.59 |
| 2024-10-14 | 11.37 |
| 2024-10-10 | 12.19 |
| 2024-10-09 | 8.92 |
| 2024-10-08 | 10.55 |
| 2024-10-07 | 21.59 |
| 2024-10-04 | 19.85 |
| 2024-10-03 | 16.58 |
| 2024-10-02 | 18.22 |
| 2024-09-30 | 11.47 |
| 2024-09-27 | 9.02 |
| 2024-09-26 | 5.55 |
| 2024-09-25 | 1.36 |
| 2024-09-24 | 0.85 |
| 2024-09-23 | -3.19 |
| 2024-09-20 | -3.24 |
| 2024-09-19 | -4.36 |
| 2024-09-17 | -6.26 |
| 2024-09-16 | -7.38 |
| 2024-09-13 | -7.69 |
| 2024-09-12 | -8.35 |
| 2024-09-11 | -9.22 |
| 2024-09-10 | -8.50 |
| 2024-09-09 | -8.86 |
| 2024-09-05 | -7.58 |
| 2024-09-04 | -7.63 |
| 2024-09-03 | -6.61 |
| 2024-09-02 | -6.51 |
| 2024-08-30 | -4.93 |
| 2024-08-29 | -6.15 |
| 2024-08-28 | -6.51 |
| 2024-08-27 | -5.64 |
| 2024-08-26 | -6.15 |
| 2024-08-23 | -6.97 |
| 2024-08-22 | -6.92 |
| 2024-08-21 | -8.25 |
| 2024-08-20 | -7.63 |
| 2024-08-19 | -7.28 |
| 2024-08-16 | -7.99 |
| 2024-08-15 | -9.63 |
| 2024-08-14 | -9.78 |
| 2024-08-13 | -9.42 |
| 2024-08-12 | -9.78 |
| 2024-08-09 | -9.78 |
| 2024-08-08 | -10.90 |
| 2024-08-07 | -10.96 |
| 2024-08-06 | -12.13 |
| 2024-08-05 | -11.87 |
| 2024-08-02 | -10.55 |
| 2024-08-01 | -8.81 |
| 2024-07-31 | -8.25 |
| 2024-07-30 | -10.34 |
| 2024-07-29 | -8.86 |
| 2024-07-26 | -10.34 |
| 2024-07-25 | -10.24 |
| 2024-07-24 | -8.66 |
| 2024-07-23 | -7.94 |
| 2024-07-22 | -6.92 |
| 2024-07-19 | -8.15 |
| 2024-07-18 | -6.36 |
| 2024-07-17 | -6.61 |
| 2024-07-16 | -6.61 |
| 2024-07-15 | -5.08 |
| 2024-07-12 | -3.65 |
| 2024-07-11 | -6.00 |
| 2024-07-10 | -7.94 |
| 2024-07-09 | -7.79 |
| 2024-07-08 | -7.63 |
| 2024-07-05 | -6.71 |
| 2024-07-04 | -5.44 |
| 2024-07-03 | -6.00 |
| 2024-07-02 | -7.07 |
| 2024-06-28 | -7.43 |
| 2024-06-27 | -7.38 |
| 2024-06-26 | -5.64 |
| 2024-06-25 | -5.85 |
| 2024-06-24 | -6.00 |
| 2024-06-21 | -6.00 |
| 2024-06-20 | -4.42 |
| 2024-06-19 | -3.91 |
| 2024-06-18 | -6.56 |
| 2024-06-17 | -6.51 |
| 2024-06-14 | -6.66 |
| 2024-06-13 | -5.69 |
| 2024-06-12 | -6.56 |
| 2024-06-11 | -5.49 |
| 2024-06-07 | -4.67 |
| 2024-06-06 | -4.16 |
| 2024-06-05 | -4.67 |
| 2024-06-04 | -4.67 |
| 2024-06-03 | -4.88 |
| 2024-05-31 | -6.51 |
| 2024-05-30 | -5.69 |
| 2024-05-29 | -4.42 |
| 2024-05-28 | -2.83 |
| 2024-05-27 | -2.93 |
| 2024-05-24 | -4.01 |
| 2024-05-23 | -2.83 |
| 2024-05-22 | -1.20 |
| 2024-05-21 | -1.15 |
| 2024-05-20 | 1.20 |
| 2024-05-17 | 0.74 |
| 2024-05-16 | -0.23 |
| 2024-05-14 | -1.76 |
| 2024-05-13 | -1.55 |
| 2024-05-10 | -2.32 |
| 2024-05-09 | -4.62 |
| 2024-05-08 | -5.95 |
| 2024-05-07 | -5.18 |
| 2024-05-06 | -4.57 |
| 2024-05-03 | -5.18 |
| 2024-05-02 | -6.46 |
| 2024-04-30 | -8.86 |
| 2024-04-29 | -8.96 |
| 2024-04-26 | -9.32 |
| 2024-04-25 | -11.30 |
| 2024-04-24 | -11.70 |
| 2024-04-23 | -13.58 |
| 2024-04-22 | -15.35 |
| 2024-04-19 | -16.56 |
| 2024-04-18 | -15.75 |
| 2024-04-17 | -16.51 |
| 2024-04-16 | -16.46 |
| 2024-04-15 | -14.79 |
| 2024-04-12 | -14.03 |
| 2024-04-11 | -12.16 |
| 2024-04-10 | -11.90 |
| 2024-04-09 | -13.47 |
| 2024-04-08 | -14.03 |
| 2024-04-05 | -14.18 |
| 2024-04-03 | -14.18 |
| 2024-04-02 | -13.12 |
| 2024-03-28 | -15.15 |
| 2024-03-27 | -15.80 |
| 2024-03-26 | -14.69 |
| 2024-03-25 | -15.50 |
| 2024-03-22 | -15.35 |
| 2024-03-21 | -13.37 |
| 2024-03-20 | -15.04 |
| 2024-03-19 | -15.15 |
| 2024-03-18 | -14.08 |
| 2024-03-15 | -14.13 |
| 2024-03-14 | -13.02 |
| 2024-03-13 | -12.26 |
| 2024-03-12 | -12.26 |
| 2024-03-11 | -14.94 |
| 2024-03-08 | -16.11 |
| 2024-03-07 | -16.82 |
| 2024-03-06 | -15.91 |
| 2024-03-05 | -17.43 |
| 2024-03-04 | -15.20 |
| 2024-03-01 | -15.30 |
| 2024-02-29 | -15.75 |
| 2024-02-28 | -15.50 |
| 2024-02-27 | -14.08 |
| 2024-02-26 | -15.04 |
| 2024-02-23 | -14.49 |
| 2024-02-22 | -14.28 |
| 2024-02-21 | -15.65 |
| 2024-02-20 | -17.02 |
| 2024-02-19 | -17.48 |
| 2024-02-16 | -16.41 |
| 2024-02-15 | -18.54 |
| 2024-02-14 | -18.84 |
| 2024-02-09 | -19.65 |
| 2024-02-08 | -18.95 |
| 2024-02-07 | -17.93 |
| 2024-02-06 | -17.53 |
| 2024-02-05 | -20.82 |
| 2024-02-02 | -20.67 |
| 2024-02-01 | -20.26 |
| 2024-01-31 | -20.87 |
| 2024-01-30 | -19.81 |
| 2024-01-29 | -17.78 |
| 2024-01-26 | -18.44 |
| 2024-01-25 | -17.17 |
| 2024-01-24 | -18.64 |
| 2024-01-23 | -21.58 |
| 2024-01-22 | -23.45 |
| 2024-01-19 | -21.78 |
| 2024-01-18 | -21.33 |
| 2024-01-17 | -21.99 |
| 2024-01-16 | -18.95 |
| 2024-01-15 | -17.02 |
| 2024-01-12 | -16.97 |
| 2024-01-11 | -16.62 |
| 2024-01-10 | -17.68 |
| 2024-01-09 | -17.22 |
| 2024-01-08 | -17.12 |
| 2024-01-05 | -15.50 |
| 2024-01-04 | -14.84 |
| 2024-01-03 | -14.94 |
| 2024-01-02 | -14.18 |
| 2023-12-29 | -12.92 |
| 2023-12-28 | -12.71 |
| 2023-12-27 | -15.10 |
| 2023-12-22 | -16.56 |
| 2023-12-21 | -14.99 |
| 2023-12-20 | -15.10 |
| 2023-12-19 | -15.75 |
| 2023-12-18 | -15.10 |
| 2023-12-15 | -14.18 |
| 2023-12-14 | -16.21 |
| 2023-12-13 | -17.12 |
| 2023-12-12 | -16.36 |
| 2023-12-11 | -17.22 |
| 2023-12-08 | -16.62 |
| 2023-12-07 | -16.56 |
| 2023-12-06 | -15.96 |
| 2023-12-05 | -16.62 |
| 2023-12-04 | -14.94 |
| 2023-12-01 | -14.03 |
| 2023-11-30 | -12.92 |
| 2023-11-29 | -13.22 |
| 2023-11-28 | -11.35 |
| 2023-11-27 | -10.49 |
| 2023-11-24 | -10.38 |
| 2023-11-23 | -8.51 |
| 2023-11-22 | -9.52 |
| 2023-11-21 | -9.62 |
| 2023-11-20 | -9.32 |
| 2023-11-17 | -10.99 |
| 2023-11-16 | -9.07 |
| 2023-11-15 | -7.80 |
| 2023-11-14 | -11.19 |
| 2023-11-13 | -11.04 |
| 2023-11-10 | -12.31 |
| 2023-11-09 | -10.69 |
| 2023-11-08 | -10.59 |
| 2023-11-07 | -10.03 |
| 2023-11-06 | -8.46 |
| 2023-11-03 | -10.03 |
| 2023-11-02 | -12.21 |
| 2023-11-01 | -12.92 |
| 2023-10-31 | -12.77 |
| 2023-10-30 | -11.19 |
| 2023-10-27 | -11.19 |
| 2023-10-26 | -13.11 |
| 2023-10-25 | -12.86 |
| 2023-10-24 | -13.55 |
| 2023-10-20 | -12.62 |
| 2023-10-19 | -12.03 |
| 2023-10-18 | -9.72 |
| 2023-10-17 | -9.62 |
| 2023-10-16 | -10.26 |
| 2023-10-13 | -9.43 |
| 2023-10-12 | -7.36 |
| 2023-10-11 | -8.89 |
| 2023-10-10 | -10.02 |
| 2023-10-09 | -10.75 |
| 2023-10-06 | -10.90 |
| 2023-10-05 | -12.37 |
| 2023-10-04 | -12.52 |
| 2023-10-03 | -11.88 |
| 2023-09-29 | -9.43 |
| 2023-09-28 | -11.59 |
| 2023-09-27 | -10.36 |
| 2023-09-26 | -11.15 |
| 2023-09-25 | -9.92 |
| 2023-09-22 | -8.15 |
| 2023-09-21 | -10.21 |
| 2023-09-20 | -9.08 |
| 2023-09-19 | -8.49 |
| 2023-09-18 | -8.94 |
| 2023-09-15 | -7.66 |
| 2023-09-14 | -8.15 |
| 2023-09-13 | -8.39 |
| 2023-09-12 | -8.35 |
| 2023-09-11 | -8.05 |
| 2023-09-07 | -7.71 |
| 2023-09-06 | -6.58 |
| 2023-09-05 | -6.58 |
| 2023-09-04 | -4.61 |
| 2023-08-31 | -7.02 |
| 2023-08-30 | -6.68 |
| 2023-08-29 | -6.53 |
| 2023-08-28 | -8.39 |
| 2023-08-25 | -9.08 |
| 2023-08-24 | -7.85 |
| 2023-08-23 | -9.57 |
| 2023-08-22 | -10.02 |
| 2023-08-21 | -10.85 |
| 2023-08-18 | -9.23 |
| 2023-08-17 | -7.27 |
| 2023-08-16 | -7.41 |
| 2023-08-15 | -6.14 |
| 2023-08-14 | -5.20 |
| 2023-08-11 | -3.63 |
| 2023-08-10 | -2.84 |
| 2023-08-09 | -2.94 |
| 2023-08-08 | -3.29 |
| 2023-08-07 | -1.57 |
| 2023-08-04 | -1.57 |
| 2023-08-03 | -2.26 |
| 2023-08-02 | -1.81 |
| 2023-08-01 | 0.89 |
| 2023-07-31 | 0.89 |
| 2023-07-28 | 0.30 |
| 2023-07-27 | -1.17 |
| 2023-07-26 | -2.45 |
| 2023-07-25 | -2.16 |
| 2023-07-24 | -5.89 |
| 2023-07-21 | -3.78 |
| 2023-07-20 | -4.71 |
| 2023-07-19 | -4.51 |
| 2023-07-18 | -4.17 |
| 2023-07-14 | -2.26 |
| 2023-07-13 | -2.50 |
| 2023-07-12 | -4.91 |
| 2023-07-11 | -5.99 |
| 2023-07-10 | -6.77 |
| 2023-07-07 | -7.36 |
| 2023-07-06 | -6.58 |
| 2023-07-05 | -4.37 |
| 2023-07-04 | -2.94 |
| 2023-07-03 | -3.53 |
| 2023-06-30 | -5.45 |
| 2023-06-29 | -5.35 |
| 2023-06-28 | -4.07 |
| 2023-06-27 | -4.32 |
| 2023-06-26 | -5.94 |
| 2023-06-23 | -5.60 |
| 2023-06-21 | -3.97 |
| 2023-06-20 | -2.16 |
| 2023-06-19 | -0.78 |
| 2023-06-16 | -0.09 |
| 2023-06-15 | -1.08 |
| 2023-06-14 | -3.24 |
| 2023-06-13 | -2.60 |
| 2023-06-12 | -3.24 |
| 2023-06-09 | -3.43 |
| 2023-06-08 | -3.97 |
| 2023-06-07 | -4.27 |
| 2023-06-06 | -5.15 |
| 2023-06-05 | -4.96 |
| 2023-06-02 | -5.74 |
| 2023-06-01 | -9.48 |
| 2023-05-31 | -9.23 |
| 2023-05-30 | -7.56 |
| 2023-05-29 | -7.76 |
| 2023-05-25 | -6.82 |
| 2023-05-24 | -5.15 |
| 2023-05-23 | -3.73 |
| 2023-05-22 | -2.55 |
| 2023-05-19 | -3.73 |
| 2023-05-18 | -2.35 |
| 2023-05-17 | -3.29 |
| 2023-05-16 | -1.17 |
| 2023-05-15 | -1.17 |
| 2023-05-12 | -2.99 |
| 2023-05-11 | -2.45 |
| 2023-05-10 | -2.40 |
| 2023-05-09 | -1.96 |
| 2023-05-08 | 0.20 |
| 2023-05-05 | -0.98 |
| 2023-05-04 | -1.47 |
| 2023-05-03 | -2.84 |
| 2023-05-02 | -1.81 |
| 2023-04-28 | -1.76 |
| 2023-04-27 | -2.06 |
| 2023-04-26 | -2.60 |
| 2023-04-25 | -3.13 |
| 2023-04-24 | -1.47 |
| 2023-04-21 | -1.08 |
| 2023-04-20 | 0.68 |
| 2023-04-19 | 0.48 |
| 2023-04-18 | 1.85 |
| 2023-04-17 | 2.73 |
| 2023-04-14 | 1.17 |
| 2023-04-13 | 0.48 |
| 2023-04-12 | 0.29 |
| 2023-04-11 | 1.26 |
| 2023-04-06 | 0.38 |
| 2023-04-04 | 0.09 |
| 2023-04-03 | 0.68 |
| 2023-03-31 | 0.58 |
| 2023-03-30 | 0.29 |
| 2023-03-29 | -0.40 |
| 2023-03-28 | -2.25 |
| 2023-03-27 | -3.38 |
| 2023-03-24 | -1.77 |
| 2023-03-23 | -0.98 |
| 2023-03-22 | -3.23 |
| 2023-03-21 | -4.89 |
| 2023-03-20 | -6.12 |
| 2023-03-17 | -3.52 |
| 2023-03-16 | -5.04 |
| 2023-03-15 | -3.33 |
| 2023-03-14 | -4.89 |
| 2023-03-13 | -2.65 |
| 2023-03-10 | -4.75 |
| 2023-03-09 | -1.47 |
| 2023-03-08 | -1.08 |
| 2023-03-07 | 1.26 |
| 2023-03-06 | 1.66 |
| 2023-03-03 | 1.56 |
| 2023-03-02 | 0.68 |
| 2023-03-01 | 1.46 |
| 2023-02-28 | -2.30 |
| 2023-02-27 | -1.86 |
| 2023-02-24 | -1.08 |
| 2023-02-23 | 0.09 |
| 2023-02-22 | 0.38 |
| 2023-02-21 | 1.07 |
| 2023-02-20 | 2.63 |
| 2023-02-17 | 2.05 |
| 2023-02-16 | 3.32 |
| 2023-02-15 | 2.34 |
| 2023-02-14 | 3.81 |
| 2023-02-13 | 4.29 |
| 2023-02-10 | 4.10 |
| 2023-02-09 | 6.35 |
| 2023-02-08 | 4.69 |
| 2023-02-07 | 4.69 |
| 2023-02-06 | 4.39 |
| 2023-02-03 | 6.45 |
| 2023-02-02 | 7.91 |
| 2023-02-01 | 8.40 |
| 2023-01-31 | 7.52 |
| 2023-01-30 | 8.60 |
| 2023-01-27 | 11.33 |
| 2023-01-26 | 11.04 |
| 2023-01-20 | 8.40 |
| 2023-01-19 | 6.45 |
| 2023-01-18 | 6.64 |
| 2023-01-17 | 6.05 |
| 2023-01-16 | 6.74 |
| 2023-01-13 | 6.84 |
| 2023-01-12 | 5.76 |
| 2023-01-11 | 5.47 |
| 2023-01-10 | 4.88 |
| 2023-01-09 | 5.08 |
| 2023-01-06 | 3.22 |
| 2023-01-05 | 3.51 |
| 2023-01-04 | 2.24 |
| 2023-01-03 | -0.98 |
| 2022-12-30 | -2.65 |
| 2022-12-29 | -2.99 |
| 2022-12-28 | -2.06 |
| 2022-12-23 | -3.72 |
| 2022-12-22 | -3.28 |
| 2022-12-21 | -5.72 |
| 2022-12-20 | -6.12 |
| 2022-12-19 | -4.65 |
| 2022-12-16 | -4.11 |
| 2022-12-15 | -4.65 |
| 2022-12-14 | -3.23 |
| 2022-12-13 | -3.57 |
| 2022-12-12 | -4.31 |
| 2022-12-09 | -2.25 |
| 2022-12-08 | -4.40 |
| 2022-12-07 | -7.24 |
| 2022-12-06 | -4.31 |
| 2022-12-05 | -4.36 |
| 2022-12-02 | -8.27 |
| 2022-12-01 | -7.53 |
| 2022-11-30 | -8.61 |
| 2022-11-29 | -10.46 |
| 2022-11-28 | -14.86 |
| 2022-11-25 | -13.59 |
| 2022-11-24 | -13.10 |
| 2022-11-23 | -13.89 |
| 2022-11-22 | -14.37 |
| 2022-11-21 | -13.15 |
| 2022-11-18 | -11.64 |
| 2022-11-17 | -11.30 |
| 2022-11-16 | -10.27 |
| 2022-11-15 | -9.83 |
| 2022-11-14 | -13.49 |
| 2022-11-11 | -14.86 |
| 2022-11-10 | -20.83 |
| 2022-11-09 | -19.56 |
| 2022-11-08 | -18.53 |
| 2022-11-07 | -18.48 |
| 2022-11-04 | -20.68 |
| 2022-11-03 | -24.64 |
| 2022-11-02 | -22.24 |
| 2022-11-01 | -24.00 |
| 2022-10-31 | -27.57 |
| 2022-10-28 | -26.98 |
| 2022-10-27 | -24.20 |
| 2022-10-26 | -24.67 |
| 2022-10-25 | -25.38 |
| 2022-10-24 | -25.38 |
| 2022-10-21 | -20.42 |
| 2022-10-20 | -20.19 |
| 2022-10-19 | -19.01 |
| 2022-10-18 | -17.17 |
| 2022-10-17 | -18.68 |
| 2022-10-14 | -18.73 |
| 2022-10-13 | -19.53 |
| 2022-10-12 | -18.16 |
| 2022-10-11 | -17.50 |
| 2022-10-10 | -15.80 |
| 2022-10-07 | -13.30 |
| 2022-10-06 | -11.98 |
| 2022-10-05 | -11.65 |
| 2022-10-03 | -16.46 |
| 2022-09-30 | -15.61 |
| 2022-09-29 | -16.04 |
| 2022-09-28 | -15.57 |
| 2022-09-27 | -12.64 |
| 2022-09-26 | -12.74 |
| 2022-09-23 | -12.36 |
| 2022-09-22 | -11.27 |
| 2022-09-21 | -9.86 |
| 2022-09-20 | -8.30 |
| 2022-09-19 | -9.48 |
| 2022-09-16 | -8.49 |
| 2022-09-15 | -7.74 |
| 2022-09-14 | -8.02 |
| 2022-09-13 | -5.80 |
| 2022-09-09 | -5.66 |
| 2022-09-08 | -8.11 |
| 2022-09-07 | -7.22 |
| 2022-09-06 | -6.56 |
| 2022-09-05 | -6.60 |
| 2022-09-02 | -5.47 |
| 2022-09-01 | -4.72 |
| 2022-08-31 | -3.30 |
| 2022-08-30 | -3.30 |
| 2022-08-29 | -3.21 |
| 2022-08-26 | -2.36 |
| 2022-08-25 | -3.30 |
| 2022-08-24 | -6.60 |
| 2022-08-23 | -5.47 |
| 2022-08-22 | -4.34 |
| 2022-08-19 | -4.15 |
| 2022-08-18 | -4.34 |
| 2022-08-17 | -3.68 |
| 2022-08-16 | -4.06 |
| 2022-08-15 | -2.92 |
| 2022-08-12 | -2.26 |
| 2022-08-11 | -2.92 |
| 2022-08-10 | -5.00 |
| 2022-08-09 | -3.30 |
| 2022-08-08 | -3.02 |
| 2022-08-05 | -2.36 |
| 2022-08-04 | -2.45 |
| 2022-08-03 | -4.34 |
| 2022-08-02 | -4.72 |
| 2022-08-01 | -2.45 |
| 2022-07-29 | -2.45 |
| 2022-07-28 | -0.38 |
| 2022-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy