Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-12-02 | -74.51 |
| 2025-12-01 | -74.12 |
| 2025-11-28 | -73.53 |
| 2025-11-27 | -78.82 |
| 2025-11-26 | -81.57 |
| 2025-11-25 | -84.51 |
| 2025-11-24 | -85.69 |
| 2025-11-21 | -85.88 |
| 2025-11-20 | -84.90 |
| 2025-11-19 | -85.49 |
| 2025-11-18 | -84.71 |
| 2025-11-17 | -87.25 |
| 2025-11-14 | -86.08 |
| 2025-11-13 | -85.49 |
| 2025-11-12 | -87.06 |
| 2025-11-11 | -85.69 |
| 2025-11-10 | -87.65 |
| 2025-11-07 | -88.04 |
| 2025-11-06 | -88.43 |
| 2025-11-05 | -88.82 |
| 2025-11-04 | -88.63 |
| 2025-11-03 | -88.63 |
| 2025-10-31 | -88.04 |
| 2025-10-30 | -87.25 |
| 2025-10-28 | -87.06 |
| 2025-10-27 | -87.06 |
| 2025-10-24 | -86.47 |
| 2025-10-23 | -87.06 |
| 2025-10-22 | -87.06 |
| 2025-10-21 | -86.67 |
| 2025-10-20 | -87.06 |
| 2025-10-17 | -87.45 |
| 2025-10-16 | -87.65 |
| 2025-10-15 | -87.65 |
| 2025-10-14 | -87.25 |
| 2025-10-13 | -85.69 |
| 2025-10-10 | -83.53 |
| 2025-10-09 | -81.57 |
| 2025-10-08 | -82.35 |
| 2025-10-06 | -81.96 |
| 2025-10-03 | -81.96 |
| 2025-10-02 | -81.76 |
| 2025-09-30 | -82.16 |
| 2025-09-29 | -81.76 |
| 2025-09-26 | -82.16 |
| 2025-09-25 | -82.16 |
| 2025-09-24 | -81.96 |
| 2025-09-23 | -82.55 |
| 2025-09-22 | -82.35 |
| 2025-09-19 | -81.96 |
| 2025-09-18 | -82.35 |
| 2025-09-17 | -81.96 |
| 2025-09-16 | -82.16 |
| 2025-09-15 | -80.59 |
| 2025-09-12 | -80.00 |
| 2025-09-11 | -80.00 |
| 2025-09-10 | -80.39 |
| 2025-09-09 | -81.18 |
| 2025-09-08 | -81.76 |
| 2025-09-05 | -80.59 |
| 2025-09-04 | -81.96 |
| 2025-09-03 | -80.59 |
| 2025-09-02 | -80.39 |
| 2025-09-01 | -80.59 |
| 2025-08-29 | -80.98 |
| 2025-08-28 | -80.20 |
| 2025-08-27 | -79.41 |
| 2025-08-26 | -79.22 |
| 2025-08-25 | -78.04 |
| 2025-08-22 | -78.24 |
| 2025-08-21 | -77.25 |
| 2025-08-20 | -79.41 |
| 2025-08-19 | -82.55 |
| 2025-08-18 | -81.96 |
| 2025-08-15 | -81.96 |
| 2025-08-14 | -81.57 |
| 2025-08-13 | -80.20 |
| 2025-08-12 | -80.78 |
| 2025-08-11 | -81.18 |
| 2025-08-08 | -83.73 |
| 2025-08-07 | -83.73 |
| 2025-08-06 | -84.51 |
| 2025-08-05 | -85.29 |
| 2025-08-04 | -85.88 |
| 2025-08-01 | -86.27 |
| 2025-07-31 | -83.73 |
| 2025-07-30 | -82.16 |
| 2025-07-29 | -80.78 |
| 2025-07-28 | -80.20 |
| 2025-07-25 | -79.80 |
| 2025-07-24 | -82.75 |
| 2025-07-23 | -81.96 |
| 2025-07-22 | -81.96 |
| 2025-07-21 | -83.53 |
| 2025-07-18 | -84.12 |
| 2025-07-17 | -83.14 |
| 2025-07-16 | -82.55 |
| 2025-07-15 | -82.55 |
| 2025-07-14 | -83.14 |
| 2025-07-11 | -83.92 |
| 2025-07-10 | -86.08 |
| 2025-07-09 | -81.76 |
| 2025-07-08 | -81.57 |
| 2025-07-07 | -81.57 |
| 2025-07-04 | -80.78 |
| 2025-07-03 | -80.39 |
| 2025-07-02 | -80.39 |
| 2025-06-30 | -80.00 |
| 2025-06-27 | -81.96 |
| 2025-06-26 | -82.35 |
| 2025-06-25 | -81.57 |
| 2025-06-24 | -82.75 |
| 2025-06-23 | -82.75 |
| 2025-06-20 | -83.14 |
| 2025-06-19 | -83.14 |
| 2025-06-18 | -81.57 |
| 2025-06-17 | -82.75 |
| 2025-06-16 | -82.35 |
| 2025-06-13 | -81.57 |
| 2025-06-12 | -81.57 |
| 2025-06-11 | -81.18 |
| 2025-06-10 | -80.39 |
| 2025-06-09 | -80.39 |
| 2025-06-06 | -79.61 |
| 2025-06-05 | -80.39 |
| 2025-06-04 | -80.00 |
| 2025-06-03 | -80.39 |
| 2025-06-02 | -80.78 |
| 2025-05-30 | -80.78 |
| 2025-05-29 | -80.00 |
| 2025-05-28 | -80.00 |
| 2025-05-27 | -80.39 |
| 2025-05-26 | -79.61 |
| 2025-05-23 | -80.00 |
| 2025-05-22 | -79.22 |
| 2025-05-21 | -79.22 |
| 2025-05-20 | -80.78 |
| 2025-05-19 | -80.39 |
| 2025-05-16 | -79.61 |
| 2025-05-15 | -80.00 |
| 2025-05-14 | -81.57 |
| 2025-05-13 | -81.18 |
| 2025-05-12 | -82.75 |
| 2025-05-09 | -85.10 |
| 2025-05-08 | -85.10 |
| 2025-05-07 | -85.10 |
| 2025-05-06 | -85.88 |
| 2025-05-02 | -85.10 |
| 2025-04-30 | -85.49 |
| 2025-04-29 | -86.27 |
| 2025-04-28 | -86.67 |
| 2025-04-25 | -87.06 |
| 2025-04-24 | -84.31 |
| 2025-04-23 | -84.31 |
| 2025-04-22 | -85.49 |
| 2025-04-17 | -82.35 |
| 2025-04-16 | -81.96 |
| 2025-04-15 | -81.18 |
| 2025-04-14 | -80.78 |
| 2025-04-11 | -80.78 |
| 2025-04-10 | -80.39 |
| 2025-04-09 | -80.39 |
| 2025-04-08 | -80.00 |
| 2025-04-07 | -80.00 |
| 2025-04-03 | -79.61 |
| 2025-04-02 | -80.00 |
| 2025-04-01 | -79.22 |
| 2025-03-31 | -78.43 |
| 2025-03-28 | -79.22 |
| 2025-03-27 | -77.25 |
| 2025-03-26 | -74.12 |
| 2025-03-25 | -73.33 |
| 2025-03-24 | -72.55 |
| 2025-03-21 | -72.94 |
| 2025-03-20 | -73.33 |
| 2025-03-19 | -72.94 |
| 2025-03-18 | -72.94 |
| 2025-03-17 | -71.76 |
| 2025-03-14 | -73.73 |
| 2025-03-13 | -74.12 |
| 2025-03-12 | -72.94 |
| 2025-03-11 | -72.94 |
| 2025-03-10 | -72.94 |
| 2025-03-07 | -70.98 |
| 2025-03-06 | -71.76 |
| 2025-03-05 | -71.37 |
| 2025-03-04 | -71.37 |
| 2025-03-03 | -72.55 |
| 2025-02-28 | -73.73 |
| 2025-02-27 | -76.08 |
| 2025-02-26 | -77.25 |
| 2025-02-25 | -77.25 |
| 2025-02-24 | -77.25 |
| 2025-02-21 | -77.25 |
| 2025-02-20 | -76.86 |
| 2025-02-19 | -77.25 |
| 2025-02-18 | -76.86 |
| 2025-02-17 | -76.47 |
| 2025-02-14 | -76.47 |
| 2025-02-13 | -76.47 |
| 2025-02-12 | -75.69 |
| 2025-02-11 | -77.25 |
| 2025-02-10 | -76.86 |
| 2025-02-07 | -77.25 |
| 2025-02-06 | -77.25 |
| 2025-02-05 | -76.86 |
| 2025-02-04 | -77.65 |
| 2025-02-03 | -77.65 |
| 2025-01-28 | -77.65 |
| 2025-01-27 | -77.25 |
| 2025-01-24 | -78.43 |
| 2025-01-23 | -69.02 |
| 2025-01-22 | -58.43 |
| 2025-01-21 | -57.25 |
| 2025-01-20 | -49.02 |
| 2025-01-17 | -65.10 |
| 2025-01-16 | -67.06 |
| 2025-01-15 | -67.45 |
| 2025-01-14 | -67.45 |
| 2025-01-13 | -69.80 |
| 2025-01-10 | -71.37 |
| 2025-01-09 | -73.73 |
| 2025-01-08 | -73.73 |
| 2025-01-07 | -74.51 |
| 2025-01-06 | -66.67 |
| 2025-01-03 | -58.82 |
| 2025-01-02 | -63.53 |
| 2024-12-31 | -67.06 |
| 2024-12-30 | -67.84 |
| 2024-12-27 | -67.06 |
| 2024-12-24 | -64.31 |
| 2024-12-23 | -66.27 |
| 2024-12-20 | -67.45 |
| 2024-12-19 | -64.71 |
| 2024-12-18 | -60.39 |
| 2024-12-17 | -49.02 |
| 2024-12-16 | -47.84 |
| 2024-12-13 | -47.06 |
| 2024-12-12 | -45.88 |
| 2024-12-11 | -43.92 |
| 2024-12-10 | -44.71 |
| 2024-12-09 | -45.88 |
| 2024-12-06 | -45.10 |
| 2024-12-05 | -43.14 |
| 2024-12-04 | -36.47 |
| 2024-12-03 | -38.04 |
| 2024-12-02 | -41.18 |
| 2024-11-29 | -43.14 |
| 2024-11-28 | -45.49 |
| 2024-11-27 | -48.63 |
| 2024-11-26 | -50.20 |
| 2024-11-25 | -49.41 |
| 2024-11-22 | -42.35 |
| 2024-11-21 | -29.80 |
| 2024-11-20 | -27.45 |
| 2024-11-19 | -28.24 |
| 2024-11-18 | -14.51 |
| 2024-11-15 | -12.16 |
| 2024-11-14 | -3.14 |
| 2024-11-13 | 1.96 |
| 2024-11-12 | -6.67 |
| 2024-11-11 | -5.88 |
| 2024-11-08 | -9.02 |
| 2024-11-07 | -5.10 |
| 2024-11-06 | -5.10 |
| 2024-11-05 | -1.96 |
| 2024-11-04 | 1.96 |
| 2024-11-01 | 3.92 |
| 2024-10-31 | -2.75 |
| 2024-10-30 | -6.27 |
| 2024-10-29 | 0.00 |
| 2024-10-28 | -16.47 |
| 2024-10-25 | -15.69 |
| 2024-10-24 | -11.37 |
| 2024-10-23 | -13.73 |
| 2024-10-22 | -13.73 |
| 2024-10-21 | 7.84 |
| 2024-10-18 | 25.49 |
| 2024-10-17 | 31.37 |
| 2024-10-16 | 29.41 |
| 2024-10-15 | 41.18 |
| 2024-10-14 | 43.14 |
| 2024-10-10 | 58.82 |
| 2024-10-09 | 62.75 |
| 2024-10-08 | 70.59 |
| 2024-10-07 | 66.67 |
| 2024-10-04 | 64.71 |
| 2024-10-03 | 68.63 |
| 2024-10-02 | 74.51 |
| 2024-09-30 | 70.59 |
| 2024-09-27 | 76.47 |
| 2024-09-26 | 68.63 |
| 2024-09-25 | 74.51 |
| 2024-09-24 | 56.86 |
| 2024-09-23 | 58.82 |
| 2024-09-20 | 66.67 |
| 2024-09-19 | 64.71 |
| 2024-09-17 | 70.59 |
| 2024-09-16 | 64.71 |
| 2024-09-13 | 70.59 |
| 2024-09-12 | 74.51 |
| 2024-09-11 | 76.47 |
| 2024-09-10 | 76.47 |
| 2024-09-09 | 78.43 |
| 2024-09-05 | 80.39 |
| 2024-09-04 | 78.43 |
| 2024-09-03 | 82.35 |
| 2024-09-02 | 86.27 |
| 2024-08-30 | 78.43 |
| 2024-08-29 | 76.47 |
| 2024-08-28 | 90.20 |
| 2024-08-27 | 88.24 |
| 2024-08-26 | 90.20 |
| 2024-08-23 | 90.20 |
| 2024-08-22 | 84.31 |
| 2024-08-21 | 88.24 |
| 2024-08-20 | 86.27 |
| 2024-08-19 | 92.16 |
| 2024-08-16 | 92.16 |
| 2024-08-15 | 90.20 |
| 2024-08-14 | 88.24 |
| 2024-08-13 | 80.39 |
| 2024-08-12 | 88.24 |
| 2024-08-09 | 92.16 |
| 2024-08-08 | 94.12 |
| 2024-08-07 | 88.24 |
| 2024-08-06 | 96.08 |
| 2024-08-05 | 92.16 |
| 2024-08-02 | 111.76 |
| 2024-08-01 | 103.92 |
| 2024-07-31 | 103.92 |
| 2024-07-30 | 88.24 |
| 2024-07-29 | 88.24 |
| 2024-07-26 | 92.16 |
| 2024-07-25 | 74.51 |
| 2024-07-24 | 80.39 |
| 2024-07-23 | 84.31 |
| 2024-07-22 | 84.31 |
| 2024-07-19 | 92.16 |
| 2024-07-18 | 100.00 |
| 2024-07-17 | 96.08 |
| 2024-07-16 | 96.08 |
| 2024-07-15 | 94.12 |
| 2024-07-12 | 94.12 |
| 2024-07-11 | 107.84 |
| 2024-07-10 | 96.08 |
| 2024-07-09 | 88.24 |
| 2024-07-08 | 115.69 |
| 2024-07-05 | 111.76 |
| 2024-07-04 | 96.08 |
| 2024-07-03 | 100.00 |
| 2024-07-02 | 92.16 |
| 2024-06-28 | 103.92 |
| 2024-06-27 | 96.08 |
| 2024-06-26 | 96.08 |
| 2024-06-25 | 103.92 |
| 2024-06-24 | 100.00 |
| 2024-06-21 | 111.76 |
| 2024-06-20 | 107.84 |
| 2024-06-19 | 135.29 |
| 2024-06-18 | 127.45 |
| 2024-06-17 | 107.84 |
| 2024-06-14 | 119.61 |
| 2024-06-13 | 119.61 |
| 2024-06-12 | 107.84 |
| 2024-06-11 | 107.84 |
| 2024-06-07 | 107.84 |
| 2024-06-06 | 119.61 |
| 2024-06-05 | 127.45 |
| 2024-06-04 | 131.37 |
| 2024-06-03 | 135.29 |
| 2024-05-31 | 123.53 |
| 2024-05-30 | 100.00 |
| 2024-05-29 | 68.63 |
| 2024-05-28 | 80.39 |
| 2024-05-27 | 88.24 |
| 2024-05-24 | 103.92 |
| 2024-05-23 | 100.00 |
| 2024-05-22 | 100.00 |
| 2024-05-21 | 111.76 |
| 2024-05-20 | 115.69 |
| 2024-05-17 | 123.53 |
| 2024-05-16 | 123.53 |
| 2024-05-14 | 131.37 |
| 2024-05-13 | 135.29 |
| 2024-05-10 | 131.37 |
| 2024-05-09 | 127.45 |
| 2024-05-08 | 135.29 |
| 2024-05-07 | 127.45 |
| 2024-05-06 | 131.37 |
| 2024-05-03 | 135.29 |
| 2024-05-02 | 135.29 |
| 2024-04-30 | 135.29 |
| 2024-04-29 | 127.45 |
| 2024-04-26 | 154.90 |
| 2024-04-25 | 135.29 |
| 2024-04-24 | 115.69 |
| 2024-04-23 | 107.84 |
| 2024-04-22 | 100.00 |
| 2024-04-19 | 111.76 |
| 2024-04-18 | 123.53 |
| 2024-04-17 | 123.53 |
| 2024-04-16 | 127.45 |
| 2024-04-15 | 127.45 |
| 2024-04-12 | 131.37 |
| 2024-04-11 | 139.22 |
| 2024-04-10 | 139.22 |
| 2024-04-09 | 135.29 |
| 2024-04-08 | 150.98 |
| 2024-04-05 | 166.67 |
| 2024-04-03 | 166.67 |
| 2024-04-02 | 162.75 |
| 2024-03-28 | 166.67 |
| 2024-03-27 | 166.67 |
| 2024-03-26 | 170.59 |
| 2024-03-25 | 170.59 |
| 2024-03-22 | 166.67 |
| 2024-03-21 | 174.51 |
| 2024-03-20 | 186.27 |
| 2024-03-19 | 186.27 |
| 2024-03-18 | 186.27 |
| 2024-03-15 | 194.12 |
| 2024-03-14 | 182.35 |
| 2024-03-13 | 154.90 |
| 2024-03-12 | 162.75 |
| 2024-03-11 | 194.12 |
| 2024-03-08 | 186.27 |
| 2024-03-07 | 178.43 |
| 2024-03-06 | 190.20 |
| 2024-03-05 | 186.27 |
| 2024-03-04 | 182.35 |
| 2024-03-01 | 205.88 |
| 2024-02-29 | 209.80 |
| 2024-02-28 | 213.73 |
| 2024-02-27 | 209.80 |
| 2024-02-26 | 205.88 |
| 2024-02-23 | 194.12 |
| 2024-02-22 | 198.04 |
| 2024-02-21 | 194.12 |
| 2024-02-20 | 194.12 |
| 2024-02-19 | 190.20 |
| 2024-02-16 | 205.88 |
| 2024-02-15 | 205.88 |
| 2024-02-14 | 221.57 |
| 2024-02-09 | 209.80 |
| 2024-02-08 | 209.80 |
| 2024-02-07 | 198.04 |
| 2024-02-06 | 205.88 |
| 2024-02-05 | 209.80 |
| 2024-02-02 | 201.96 |
| 2024-02-01 | 241.18 |
| 2024-01-31 | 233.33 |
| 2024-01-30 | 213.73 |
| 2024-01-29 | 213.73 |
| 2024-01-26 | 217.65 |
| 2024-01-25 | 217.65 |
| 2024-01-24 | 229.41 |
| 2024-01-23 | 213.73 |
| 2024-01-22 | 205.88 |
| 2024-01-19 | 205.88 |
| 2024-01-18 | 198.04 |
| 2024-01-17 | 198.04 |
| 2024-01-16 | 194.12 |
| 2024-01-15 | 198.04 |
| 2024-01-12 | 205.88 |
| 2024-01-11 | 186.27 |
| 2024-01-10 | 178.43 |
| 2024-01-09 | 174.51 |
| 2024-01-08 | 178.43 |
| 2024-01-05 | 186.27 |
| 2024-01-04 | 194.12 |
| 2024-01-03 | 198.04 |
| 2024-01-02 | 194.12 |
| 2023-12-29 | 198.04 |
| 2023-12-28 | 190.20 |
| 2023-12-27 | 186.27 |
| 2023-12-22 | 194.12 |
| 2023-12-21 | 194.12 |
| 2023-12-20 | 205.88 |
| 2023-12-19 | 225.49 |
| 2023-12-18 | 221.57 |
| 2023-12-15 | 241.18 |
| 2023-12-14 | 241.18 |
| 2023-12-13 | 241.18 |
| 2023-12-12 | 249.02 |
| 2023-12-11 | 245.10 |
| 2023-12-08 | 245.10 |
| 2023-12-07 | 237.25 |
| 2023-12-06 | 245.10 |
| 2023-12-05 | 245.10 |
| 2023-12-04 | 229.41 |
| 2023-12-01 | 229.41 |
| 2023-11-30 | 205.88 |
| 2023-11-29 | 221.57 |
| 2023-11-28 | 213.73 |
| 2023-11-27 | 241.18 |
| 2023-11-24 | 272.55 |
| 2023-11-23 | 213.73 |
| 2023-11-22 | 205.88 |
| 2023-11-21 | 201.96 |
| 2023-11-20 | 162.75 |
| 2023-11-17 | 158.82 |
| 2023-11-16 | 147.06 |
| 2023-11-15 | 115.69 |
| 2023-11-14 | 123.53 |
| 2023-11-13 | 103.92 |
| 2023-11-10 | 88.24 |
| 2023-11-09 | 76.47 |
| 2023-11-08 | 70.59 |
| 2023-11-07 | 68.63 |
| 2023-11-06 | 62.75 |
| 2023-11-03 | 56.86 |
| 2023-11-02 | 54.90 |
| 2023-11-01 | 50.98 |
| 2023-10-31 | 50.98 |
| 2023-10-30 | 50.98 |
| 2023-10-27 | 45.10 |
| 2023-10-26 | 47.06 |
| 2023-10-25 | 68.63 |
| 2023-10-24 | 66.67 |
| 2023-10-20 | 66.67 |
| 2023-10-19 | 68.63 |
| 2023-10-18 | 64.71 |
| 2023-10-17 | 64.71 |
| 2023-10-16 | 68.63 |
| 2023-10-13 | 60.78 |
| 2023-10-12 | 72.55 |
| 2023-10-11 | 80.39 |
| 2023-10-10 | 84.31 |
| 2023-10-09 | 80.39 |
| 2023-10-06 | 80.39 |
| 2023-10-05 | 88.24 |
| 2023-10-04 | 88.24 |
| 2023-10-03 | 88.24 |
| 2023-09-29 | 88.24 |
| 2023-09-28 | 72.55 |
| 2023-09-27 | 66.67 |
| 2023-09-26 | 76.47 |
| 2023-09-25 | 74.51 |
| 2023-09-22 | 80.39 |
| 2023-09-21 | 80.39 |
| 2023-09-20 | 88.24 |
| 2023-09-19 | 86.27 |
| 2023-09-18 | 82.35 |
| 2023-09-15 | 86.27 |
| 2023-09-14 | 88.24 |
| 2023-09-13 | 88.24 |
| 2023-09-12 | 80.39 |
| 2023-09-11 | 74.51 |
| 2023-09-07 | 82.35 |
| 2023-09-06 | 92.16 |
| 2023-09-05 | 90.20 |
| 2023-09-04 | 84.31 |
| 2023-08-31 | 86.27 |
| 2023-08-30 | 103.92 |
| 2023-08-29 | 96.08 |
| 2023-08-28 | 78.43 |
| 2023-08-25 | 74.51 |
| 2023-08-24 | 56.86 |
| 2023-08-23 | 54.90 |
| 2023-08-22 | 56.86 |
| 2023-08-21 | 62.75 |
| 2023-08-18 | 39.22 |
| 2023-08-17 | 43.14 |
| 2023-08-16 | 49.02 |
| 2023-08-15 | 41.18 |
| 2023-08-14 | 60.78 |
| 2023-08-11 | 62.75 |
| 2023-08-10 | 56.86 |
| 2023-08-09 | 60.78 |
| 2023-08-08 | 76.47 |
| 2023-08-07 | 123.53 |
| 2023-08-04 | 166.67 |
| 2023-08-03 | 174.51 |
| 2023-08-02 | 170.59 |
| 2023-08-01 | 135.29 |
| 2023-07-31 | 100.00 |
| 2023-07-28 | 56.86 |
| 2023-07-27 | 29.41 |
| 2023-07-26 | 7.84 |
| 2023-07-25 | 9.80 |
| 2023-07-24 | 7.84 |
| 2023-07-21 | 13.73 |
| 2023-07-20 | 17.65 |
| 2023-07-19 | 17.65 |
| 2023-07-18 | 19.61 |
| 2023-07-14 | 49.02 |
| 2023-07-13 | 54.90 |
| 2023-07-12 | 58.82 |
| 2023-07-11 | 54.90 |
| 2023-07-10 | 33.33 |
| 2023-07-07 | 31.37 |
| 2023-07-06 | 37.25 |
| 2023-07-05 | 43.14 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 8.33 |
| 2023-06-30 | 4.17 |
| 2023-06-29 | 26.39 |
| 2023-06-28 | 26.39 |
| 2023-06-27 | 27.78 |
| 2023-06-26 | 31.94 |
| 2023-06-23 | 30.56 |
| 2023-06-21 | 33.33 |
| 2023-06-20 | 37.50 |
| 2023-06-19 | 34.72 |
| 2023-06-16 | 33.33 |
| 2023-06-15 | 26.39 |
| 2023-06-14 | 47.22 |
| 2023-06-13 | 63.89 |
| 2023-06-12 | 50.00 |
| 2023-06-09 | -2.78 |
| 2023-06-08 | -13.89 |
| 2023-06-07 | -18.06 |
| 2023-06-06 | -20.83 |
| 2023-06-05 | -20.83 |
| 2023-06-02 | -20.83 |
| 2023-06-01 | -23.61 |
| 2023-05-31 | -25.00 |
| 2023-05-30 | -25.00 |
| 2023-05-29 | -27.78 |
| 2023-05-25 | -29.17 |
| 2023-05-24 | -27.78 |
| 2023-05-23 | -27.78 |
| 2023-05-22 | -30.56 |
| 2023-05-19 | -26.39 |
| 2023-05-18 | -33.61 |
| 2023-05-17 | -33.33 |
| 2023-05-16 | -30.56 |
| 2023-05-15 | -29.17 |
| 2023-05-12 | -29.17 |
| 2023-05-11 | -26.39 |
| 2023-05-10 | -22.22 |
| 2023-05-09 | -13.89 |
| 2023-05-08 | -19.44 |
| 2023-05-05 | -15.28 |
| 2023-05-04 | -16.67 |
| 2023-05-03 | -29.17 |
| 2023-05-02 | -15.28 |
| 2023-04-28 | -2.78 |
| 2023-04-27 | -1.39 |
| 2023-04-26 | -6.94 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | -9.72 |
| 2023-04-21 | 6.94 |
| 2023-04-20 | 9.72 |
| 2023-04-19 | 11.11 |
| 2023-04-18 | 1.39 |
| 2023-04-17 | 4.17 |
| 2023-04-14 | 5.56 |
| 2023-04-13 | -5.56 |
| 2023-04-12 | -8.33 |
| 2023-04-11 | -8.33 |
| 2023-04-06 | 5.56 |
| 2023-04-04 | 11.11 |
| 2023-04-03 | 16.67 |
| 2023-03-31 | 9.72 |
| 2023-03-30 | 15.28 |
| 2023-03-29 | 23.61 |
| 2023-03-28 | 30.56 |
| 2023-03-27 | 30.56 |
| 2023-03-24 | 30.56 |
| 2023-03-23 | 30.56 |
| 2023-03-22 | 30.56 |
| 2023-03-21 | 30.56 |
| 2023-03-20 | 29.17 |
| 2023-03-17 | 27.78 |
| 2023-03-16 | 41.67 |
| 2023-03-15 | 41.67 |
| 2023-03-14 | 44.44 |
| 2023-03-13 | 44.44 |
| 2023-03-10 | 55.56 |
| 2023-03-09 | 66.67 |
| 2023-03-08 | 55.56 |
| 2023-03-07 | 69.44 |
| 2023-03-06 | 66.67 |
| 2023-03-03 | 61.11 |
| 2023-03-02 | 72.22 |
| 2023-03-01 | 75.00 |
| 2023-02-28 | 72.22 |
| 2023-02-27 | 75.00 |
| 2023-02-24 | 75.00 |
| 2023-02-23 | 77.78 |
| 2023-02-22 | 66.67 |
| 2023-02-21 | 33.33 |
| 2023-02-20 | 29.17 |
| 2023-02-17 | 26.39 |
| 2023-02-16 | 25.00 |
| 2023-02-15 | 27.78 |
| 2023-02-14 | 63.89 |
| 2023-02-13 | 86.11 |
| 2023-02-10 | 80.56 |
| 2023-02-09 | 80.56 |
| 2023-02-08 | 80.56 |
| 2023-02-07 | 80.56 |
| 2023-02-06 | 80.56 |
| 2023-02-03 | 80.56 |
| 2023-02-02 | 80.56 |
| 2023-02-01 | 80.56 |
| 2023-01-31 | 80.56 |
| 2023-01-30 | 80.56 |
| 2023-01-27 | 80.56 |
| 2023-01-26 | 80.56 |
| 2023-01-20 | 80.56 |
| 2023-01-19 | 80.56 |
| 2023-01-18 | 80.56 |
| 2023-01-17 | 80.56 |
| 2023-01-16 | 80.56 |
| 2023-01-13 | 80.56 |
| 2023-01-12 | 80.56 |
| 2023-01-11 | 91.67 |
| 2023-01-10 | 88.89 |
| 2023-01-09 | 86.11 |
| 2023-01-06 | 86.11 |
| 2023-01-05 | 83.33 |
| 2023-01-04 | 83.33 |
| 2023-01-03 | 91.67 |
| 2022-12-30 | 100.00 |
| 2022-12-29 | 72.22 |
| 2022-12-28 | 75.00 |
| 2022-12-23 | 91.67 |
| 2022-12-22 | 97.22 |
| 2022-12-21 | 119.44 |
| 2022-12-20 | 144.44 |
| 2022-12-19 | 147.22 |
| 2022-12-16 | 150.00 |
| 2022-12-15 | 150.00 |
| 2022-12-14 | 152.78 |
| 2022-12-13 | 152.78 |
| 2022-12-12 | 152.78 |
| 2022-12-09 | 152.78 |
| 2022-12-08 | 152.78 |
| 2022-12-07 | 152.78 |
| 2022-12-06 | 150.00 |
| 2022-12-05 | 152.78 |
| 2022-12-02 | 152.78 |
| 2022-12-01 | 152.78 |
| 2022-11-30 | 152.78 |
| 2022-11-29 | 150.00 |
| 2022-11-28 | 150.00 |
| 2022-11-25 | 147.22 |
| 2022-11-24 | 150.00 |
| 2022-11-23 | 152.78 |
| 2022-11-22 | 158.33 |
| 2022-11-21 | 155.56 |
| 2022-11-18 | 141.67 |
| 2022-11-17 | 144.44 |
| 2022-11-16 | 141.67 |
| 2022-11-15 | 144.44 |
| 2022-11-14 | 144.44 |
| 2022-11-11 | 144.44 |
| 2022-11-10 | 144.44 |
| 2022-11-09 | 147.22 |
| 2022-11-08 | 147.22 |
| 2022-11-07 | 141.67 |
| 2022-11-04 | 138.89 |
| 2022-11-03 | 141.67 |
| 2022-11-02 | 147.22 |
| 2022-11-01 | 152.78 |
| 2022-10-31 | 147.22 |
| 2022-10-28 | 161.11 |
| 2022-10-27 | 116.67 |
| 2022-10-26 | 152.78 |
| 2022-10-25 | 155.56 |
| 2022-10-24 | 152.78 |
| 2022-10-21 | 155.56 |
| 2022-10-20 | 155.56 |
| 2022-10-19 | 150.00 |
| 2022-10-18 | 150.00 |
| 2022-10-17 | 147.22 |
| 2022-10-14 | 161.11 |
| 2022-10-13 | 150.00 |
| 2022-10-12 | 147.22 |
| 2022-10-11 | 147.22 |
| 2022-10-10 | 150.00 |
| 2022-10-07 | 152.78 |
| 2022-10-06 | 161.11 |
| 2022-10-05 | 150.00 |
| 2022-10-03 | 161.11 |
| 2022-09-30 | 191.67 |
| 2022-09-29 | 150.00 |
| 2022-09-28 | 141.67 |
| 2022-09-27 | 161.11 |
| 2022-09-26 | 152.78 |
| 2022-09-23 | 177.78 |
| 2022-09-22 | 122.22 |
| 2022-09-21 | 69.44 |
| 2022-09-20 | 91.67 |
| 2022-09-19 | 100.00 |
| 2022-09-16 | 125.00 |
| 2022-09-15 | 166.67 |
| 2022-09-14 | 155.56 |
| 2022-09-13 | 169.44 |
| 2022-09-09 | 150.00 |
| 2022-09-08 | 152.78 |
| 2022-09-07 | 194.44 |
| 2022-09-06 | 208.33 |
| 2022-09-05 | 197.22 |
| 2022-09-02 | 211.11 |
| 2022-09-01 | 161.11 |
| 2022-08-31 | 150.00 |
| 2022-08-30 | 141.67 |
| 2022-08-29 | 136.11 |
| 2022-08-26 | 108.33 |
| 2022-08-25 | 100.00 |
| 2022-08-24 | 91.67 |
| 2022-08-23 | 88.89 |
| 2022-08-22 | 94.44 |
| 2022-08-19 | 100.00 |
| 2022-08-18 | 97.22 |
| 2022-08-17 | 88.89 |
| 2022-08-16 | 100.00 |
| 2022-08-15 | 72.22 |
| 2022-08-12 | 52.78 |
| 2022-08-11 | 55.56 |
| 2022-08-10 | 27.78 |
| 2022-08-09 | 11.11 |
| 2022-08-08 | -2.78 |
| 2022-08-05 | -8.33 |
| 2022-08-04 | -5.56 |
| 2022-08-03 | -5.56 |
| 2022-08-02 | -2.78 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy