Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-10 | 42.94 |
| 2025-09-09 | 41.55 |
| 2025-09-08 | 39.74 |
| 2025-09-05 | 38.56 |
| 2025-09-04 | 36.64 |
| 2025-09-03 | 38.14 |
| 2025-09-02 | 38.88 |
| 2025-09-01 | 39.52 |
| 2025-08-29 | 36.64 |
| 2025-08-28 | 36.00 |
| 2025-08-27 | 37.07 |
| 2025-08-26 | 38.78 |
| 2025-08-25 | 40.59 |
| 2025-08-22 | 37.82 |
| 2025-08-21 | 36.64 |
| 2025-08-20 | 36.86 |
| 2025-08-19 | 36.64 |
| 2025-08-18 | 36.86 |
| 2025-08-15 | 37.60 |
| 2025-08-14 | 38.78 |
| 2025-08-13 | 39.10 |
| 2025-08-12 | 35.90 |
| 2025-08-11 | 35.47 |
| 2025-08-08 | 35.36 |
| 2025-08-07 | 36.32 |
| 2025-08-06 | 35.58 |
| 2025-08-05 | 35.26 |
| 2025-08-04 | 34.40 |
| 2025-08-01 | 33.23 |
| 2025-07-31 | 34.72 |
| 2025-07-30 | 36.86 |
| 2025-07-29 | 38.78 |
| 2025-07-28 | 38.99 |
| 2025-07-25 | 38.03 |
| 2025-07-24 | 39.52 |
| 2025-07-23 | 38.78 |
| 2025-07-22 | 36.54 |
| 2025-07-21 | 35.79 |
| 2025-07-18 | 35.04 |
| 2025-07-17 | 33.34 |
| 2025-07-16 | 33.23 |
| 2025-07-15 | 33.76 |
| 2025-07-14 | 31.74 |
| 2025-07-11 | 31.31 |
| 2025-07-10 | 30.78 |
| 2025-07-09 | 30.03 |
| 2025-07-08 | 31.42 |
| 2025-07-07 | 29.92 |
| 2025-07-04 | 30.14 |
| 2025-07-03 | 30.88 |
| 2025-07-02 | 31.42 |
| 2025-06-30 | 30.78 |
| 2025-06-27 | 31.74 |
| 2025-06-26 | 32.06 |
| 2025-06-25 | 32.80 |
| 2025-06-24 | 31.20 |
| 2025-06-23 | 28.54 |
| 2025-06-20 | 27.58 |
| 2025-06-19 | 26.08 |
| 2025-06-18 | 28.64 |
| 2025-06-17 | 30.14 |
| 2025-06-16 | 30.56 |
| 2025-06-13 | 29.39 |
| 2025-06-12 | 30.46 |
| 2025-06-11 | 31.95 |
| 2025-06-10 | 30.67 |
| 2025-06-09 | 30.67 |
| 2025-06-06 | 28.86 |
| 2025-06-05 | 29.07 |
| 2025-06-04 | 27.79 |
| 2025-06-03 | 27.04 |
| 2025-06-02 | 25.23 |
| 2025-05-30 | 25.76 |
| 2025-05-29 | 27.26 |
| 2025-05-28 | 25.66 |
| 2025-05-27 | 26.19 |
| 2025-05-26 | 25.44 |
| 2025-05-23 | 27.04 |
| 2025-05-22 | 26.72 |
| 2025-05-21 | 28.32 |
| 2025-05-20 | 27.36 |
| 2025-05-19 | 25.55 |
| 2025-05-16 | 25.66 |
| 2025-05-15 | 26.19 |
| 2025-05-14 | 27.04 |
| 2025-05-13 | 24.06 |
| 2025-05-12 | 26.62 |
| 2025-05-09 | 22.99 |
| 2025-05-08 | 22.35 |
| 2025-05-07 | 21.82 |
| 2025-05-06 | 21.82 |
| 2025-05-02 | 20.86 |
| 2025-04-30 | 18.72 |
| 2025-04-29 | 18.08 |
| 2025-04-28 | 17.87 |
| 2025-04-25 | 17.87 |
| 2025-04-24 | 17.34 |
| 2025-04-23 | 18.29 |
| 2025-04-22 | 15.65 |
| 2025-04-17 | 14.70 |
| 2025-04-16 | 12.69 |
| 2025-04-15 | 14.91 |
| 2025-04-14 | 14.70 |
| 2025-04-11 | 12.06 |
| 2025-04-10 | 10.90 |
| 2025-04-09 | 8.47 |
| 2025-04-08 | 7.31 |
| 2025-04-07 | 5.83 |
| 2025-04-03 | 22.20 |
| 2025-04-02 | 24.21 |
| 2025-04-01 | 24.10 |
| 2025-03-31 | 23.89 |
| 2025-03-28 | 25.26 |
| 2025-03-27 | 26.11 |
| 2025-03-26 | 25.58 |
| 2025-03-25 | 24.95 |
| 2025-03-24 | 27.80 |
| 2025-03-21 | 26.74 |
| 2025-03-20 | 29.59 |
| 2025-03-19 | 32.45 |
| 2025-03-18 | 32.23 |
| 2025-03-17 | 29.17 |
| 2025-03-14 | 28.12 |
| 2025-03-13 | 25.47 |
| 2025-03-12 | 26.64 |
| 2025-03-11 | 26.95 |
| 2025-03-10 | 27.16 |
| 2025-03-07 | 29.49 |
| 2025-03-06 | 30.02 |
| 2025-03-05 | 25.69 |
| 2025-03-04 | 22.20 |
| 2025-03-03 | 22.62 |
| 2025-02-28 | 22.31 |
| 2025-02-27 | 26.43 |
| 2025-02-26 | 26.53 |
| 2025-02-25 | 22.73 |
| 2025-02-24 | 24.31 |
| 2025-02-21 | 25.05 |
| 2025-02-20 | 20.19 |
| 2025-02-19 | 22.20 |
| 2025-02-18 | 22.41 |
| 2025-02-17 | 20.51 |
| 2025-02-14 | 20.51 |
| 2025-02-13 | 16.18 |
| 2025-02-12 | 16.50 |
| 2025-02-11 | 13.65 |
| 2025-02-10 | 14.70 |
| 2025-02-07 | 12.69 |
| 2025-02-06 | 11.43 |
| 2025-02-05 | 9.84 |
| 2025-02-04 | 10.90 |
| 2025-02-03 | 7.94 |
| 2025-01-28 | 7.94 |
| 2025-01-27 | 7.73 |
| 2025-01-24 | 6.99 |
| 2025-01-23 | 5.09 |
| 2025-01-22 | 5.46 |
| 2025-01-21 | 7.31 |
| 2025-01-20 | 6.25 |
| 2025-01-17 | 4.51 |
| 2025-01-16 | 4.30 |
| 2025-01-15 | 2.87 |
| 2025-01-14 | 2.66 |
| 2025-01-13 | 0.81 |
| 2025-01-10 | 1.76 |
| 2025-01-09 | 2.61 |
| 2025-01-08 | 2.82 |
| 2025-01-07 | 3.66 |
| 2025-01-06 | 4.98 |
| 2025-01-03 | 5.30 |
| 2025-01-02 | 4.46 |
| 2024-12-31 | 6.99 |
| 2024-12-30 | 6.57 |
| 2024-12-27 | 6.78 |
| 2024-12-24 | 7.20 |
| 2024-12-23 | 5.72 |
| 2024-12-20 | 5.04 |
| 2024-12-19 | 5.20 |
| 2024-12-18 | 5.83 |
| 2024-12-17 | 5.09 |
| 2024-12-16 | 5.25 |
| 2024-12-13 | 6.04 |
| 2024-12-12 | 8.47 |
| 2024-12-11 | 7.31 |
| 2024-12-10 | 8.15 |
| 2024-12-09 | 8.58 |
| 2024-12-06 | 5.83 |
| 2024-12-05 | 4.14 |
| 2024-12-04 | 4.98 |
| 2024-12-03 | 4.98 |
| 2024-12-02 | 4.25 |
| 2024-11-29 | 3.51 |
| 2024-11-28 | 2.98 |
| 2024-11-27 | 4.35 |
| 2024-11-26 | 1.76 |
| 2024-11-25 | 1.87 |
| 2024-11-22 | 2.13 |
| 2024-11-21 | 4.14 |
| 2024-11-20 | 4.67 |
| 2024-11-19 | 4.51 |
| 2024-11-18 | 4.09 |
| 2024-11-15 | 3.24 |
| 2024-11-14 | 3.24 |
| 2024-11-13 | 5.30 |
| 2024-11-12 | 5.46 |
| 2024-11-11 | 8.58 |
| 2024-11-08 | 9.95 |
| 2024-11-07 | 11.32 |
| 2024-11-06 | 9.00 |
| 2024-11-05 | 11.53 |
| 2024-11-04 | 9.21 |
| 2024-11-01 | 8.89 |
| 2024-10-31 | 8.05 |
| 2024-10-30 | 8.05 |
| 2024-10-29 | 9.84 |
| 2024-10-28 | 9.33 |
| 2024-10-25 | 9.43 |
| 2024-10-24 | 8.82 |
| 2024-10-23 | 10.15 |
| 2024-10-22 | 8.82 |
| 2024-10-21 | 8.72 |
| 2024-10-18 | 10.25 |
| 2024-10-17 | 6.46 |
| 2024-10-16 | 7.59 |
| 2024-10-15 | 8.00 |
| 2024-10-14 | 11.79 |
| 2024-10-10 | 12.61 |
| 2024-10-09 | 9.33 |
| 2024-10-08 | 10.97 |
| 2024-10-07 | 22.05 |
| 2024-10-04 | 20.30 |
| 2024-10-03 | 17.02 |
| 2024-10-02 | 18.66 |
| 2024-09-30 | 11.89 |
| 2024-09-27 | 9.43 |
| 2024-09-26 | 5.95 |
| 2024-09-25 | 1.74 |
| 2024-09-24 | 1.23 |
| 2024-09-23 | -2.82 |
| 2024-09-20 | -2.87 |
| 2024-09-19 | -4.00 |
| 2024-09-17 | -5.90 |
| 2024-09-16 | -7.03 |
| 2024-09-13 | -7.34 |
| 2024-09-12 | -8.00 |
| 2024-09-11 | -8.87 |
| 2024-09-10 | -8.16 |
| 2024-09-09 | -8.52 |
| 2024-09-05 | -7.23 |
| 2024-09-04 | -7.28 |
| 2024-09-03 | -6.26 |
| 2024-09-02 | -6.16 |
| 2024-08-30 | -4.57 |
| 2024-08-29 | -5.80 |
| 2024-08-28 | -6.16 |
| 2024-08-27 | -5.28 |
| 2024-08-26 | -5.80 |
| 2024-08-23 | -6.62 |
| 2024-08-22 | -6.57 |
| 2024-08-21 | -7.90 |
| 2024-08-20 | -7.28 |
| 2024-08-19 | -6.93 |
| 2024-08-16 | -7.64 |
| 2024-08-15 | -9.28 |
| 2024-08-14 | -9.44 |
| 2024-08-13 | -9.08 |
| 2024-08-12 | -9.44 |
| 2024-08-09 | -9.44 |
| 2024-08-08 | -10.57 |
| 2024-08-07 | -10.62 |
| 2024-08-06 | -11.80 |
| 2024-08-05 | -11.54 |
| 2024-08-02 | -10.21 |
| 2024-08-01 | -8.46 |
| 2024-07-31 | -7.90 |
| 2024-07-30 | -10.00 |
| 2024-07-29 | -8.52 |
| 2024-07-26 | -10.00 |
| 2024-07-25 | -9.90 |
| 2024-07-24 | -8.31 |
| 2024-07-23 | -7.59 |
| 2024-07-22 | -6.57 |
| 2024-07-19 | -7.80 |
| 2024-07-18 | -6.00 |
| 2024-07-17 | -6.26 |
| 2024-07-16 | -6.26 |
| 2024-07-15 | -4.72 |
| 2024-07-12 | -3.28 |
| 2024-07-11 | -5.64 |
| 2024-07-10 | -7.59 |
| 2024-07-09 | -7.44 |
| 2024-07-08 | -7.28 |
| 2024-07-05 | -6.36 |
| 2024-07-04 | -5.08 |
| 2024-07-03 | -5.64 |
| 2024-07-02 | -6.72 |
| 2024-06-28 | -7.08 |
| 2024-06-27 | -7.03 |
| 2024-06-26 | -5.28 |
| 2024-06-25 | -5.49 |
| 2024-06-24 | -5.64 |
| 2024-06-21 | -5.64 |
| 2024-06-20 | -4.05 |
| 2024-06-19 | -3.54 |
| 2024-06-18 | -6.21 |
| 2024-06-17 | -6.16 |
| 2024-06-14 | -6.31 |
| 2024-06-13 | -5.34 |
| 2024-06-12 | -6.21 |
| 2024-06-11 | -5.13 |
| 2024-06-07 | -4.31 |
| 2024-06-06 | -3.80 |
| 2024-06-05 | -4.31 |
| 2024-06-04 | -4.31 |
| 2024-06-03 | -4.52 |
| 2024-05-31 | -6.16 |
| 2024-05-30 | -5.34 |
| 2024-05-29 | -4.05 |
| 2024-05-28 | -2.46 |
| 2024-05-27 | -2.57 |
| 2024-05-24 | -3.64 |
| 2024-05-23 | -2.46 |
| 2024-05-22 | -0.82 |
| 2024-05-21 | -0.77 |
| 2024-05-20 | 1.59 |
| 2024-05-17 | 1.13 |
| 2024-05-16 | 0.15 |
| 2024-05-14 | -1.39 |
| 2024-05-13 | -1.18 |
| 2024-05-10 | -1.95 |
| 2024-05-09 | -4.26 |
| 2024-05-08 | -5.59 |
| 2024-05-07 | -4.82 |
| 2024-05-06 | -4.21 |
| 2024-05-03 | -4.82 |
| 2024-05-02 | -6.11 |
| 2024-04-30 | -8.52 |
| 2024-04-29 | -8.62 |
| 2024-04-26 | -8.98 |
| 2024-04-25 | -10.96 |
| 2024-04-24 | -11.37 |
| 2024-04-23 | -13.25 |
| 2024-04-22 | -15.03 |
| 2024-04-19 | -16.25 |
| 2024-04-18 | -15.43 |
| 2024-04-17 | -16.20 |
| 2024-04-16 | -16.15 |
| 2024-04-15 | -14.47 |
| 2024-04-12 | -13.71 |
| 2024-04-11 | -11.82 |
| 2024-04-10 | -11.57 |
| 2024-04-09 | -13.15 |
| 2024-04-08 | -13.71 |
| 2024-04-05 | -13.86 |
| 2024-04-03 | -13.86 |
| 2024-04-02 | -12.79 |
| 2024-03-28 | -14.82 |
| 2024-03-27 | -15.49 |
| 2024-03-26 | -14.37 |
| 2024-03-25 | -15.18 |
| 2024-03-22 | -15.03 |
| 2024-03-21 | -13.04 |
| 2024-03-20 | -14.72 |
| 2024-03-19 | -14.82 |
| 2024-03-18 | -13.76 |
| 2024-03-15 | -13.81 |
| 2024-03-14 | -12.69 |
| 2024-03-13 | -11.93 |
| 2024-03-12 | -11.93 |
| 2024-03-11 | -14.62 |
| 2024-03-08 | -15.79 |
| 2024-03-07 | -16.50 |
| 2024-03-06 | -15.59 |
| 2024-03-05 | -17.11 |
| 2024-03-04 | -14.88 |
| 2024-03-01 | -14.98 |
| 2024-02-29 | -15.43 |
| 2024-02-28 | -15.18 |
| 2024-02-27 | -13.76 |
| 2024-02-26 | -14.72 |
| 2024-02-23 | -14.16 |
| 2024-02-22 | -13.96 |
| 2024-02-21 | -15.33 |
| 2024-02-20 | -16.71 |
| 2024-02-19 | -17.16 |
| 2024-02-16 | -16.10 |
| 2024-02-15 | -18.23 |
| 2024-02-14 | -18.54 |
| 2024-02-09 | -19.35 |
| 2024-02-08 | -18.64 |
| 2024-02-07 | -17.62 |
| 2024-02-06 | -17.21 |
| 2024-02-05 | -20.52 |
| 2024-02-02 | -20.37 |
| 2024-02-01 | -19.96 |
| 2024-01-31 | -20.57 |
| 2024-01-30 | -19.50 |
| 2024-01-29 | -17.47 |
| 2024-01-26 | -18.13 |
| 2024-01-25 | -16.86 |
| 2024-01-24 | -18.33 |
| 2024-01-23 | -21.28 |
| 2024-01-22 | -23.16 |
| 2024-01-19 | -21.49 |
| 2024-01-18 | -21.03 |
| 2024-01-17 | -21.69 |
| 2024-01-16 | -18.64 |
| 2024-01-15 | -16.71 |
| 2024-01-12 | -16.66 |
| 2024-01-11 | -16.30 |
| 2024-01-10 | -17.37 |
| 2024-01-09 | -16.91 |
| 2024-01-08 | -16.81 |
| 2024-01-05 | -15.18 |
| 2024-01-04 | -14.52 |
| 2024-01-03 | -14.62 |
| 2024-01-02 | -13.86 |
| 2023-12-29 | -12.59 |
| 2023-12-28 | -12.38 |
| 2023-12-27 | -14.77 |
| 2023-12-22 | -16.25 |
| 2023-12-21 | -14.67 |
| 2023-12-20 | -14.77 |
| 2023-12-19 | -15.43 |
| 2023-12-18 | -14.77 |
| 2023-12-15 | -13.86 |
| 2023-12-14 | -15.89 |
| 2023-12-13 | -16.81 |
| 2023-12-12 | -16.05 |
| 2023-12-11 | -16.91 |
| 2023-12-08 | -16.30 |
| 2023-12-07 | -16.25 |
| 2023-12-06 | -15.64 |
| 2023-12-05 | -16.30 |
| 2023-12-04 | -14.62 |
| 2023-12-01 | -13.71 |
| 2023-11-30 | -12.59 |
| 2023-11-29 | -12.89 |
| 2023-11-28 | -11.01 |
| 2023-11-27 | -10.15 |
| 2023-11-24 | -10.04 |
| 2023-11-23 | -8.16 |
| 2023-11-22 | -9.18 |
| 2023-11-21 | -9.28 |
| 2023-11-20 | -8.98 |
| 2023-11-17 | -10.65 |
| 2023-11-16 | -8.72 |
| 2023-11-15 | -7.45 |
| 2023-11-14 | -10.86 |
| 2023-11-13 | -10.71 |
| 2023-11-10 | -11.98 |
| 2023-11-09 | -10.35 |
| 2023-11-08 | -10.25 |
| 2023-11-07 | -9.69 |
| 2023-11-06 | -8.11 |
| 2023-11-03 | -9.69 |
| 2023-11-02 | -11.88 |
| 2023-11-01 | -12.59 |
| 2023-10-31 | -12.43 |
| 2023-10-30 | -10.86 |
| 2023-10-27 | -10.86 |
| 2023-10-26 | -12.78 |
| 2023-10-25 | -12.53 |
| 2023-10-24 | -13.22 |
| 2023-10-20 | -12.29 |
| 2023-10-19 | -11.70 |
| 2023-10-18 | -9.38 |
| 2023-10-17 | -9.28 |
| 2023-10-16 | -9.92 |
| 2023-10-13 | -9.08 |
| 2023-10-12 | -7.01 |
| 2023-10-11 | -8.54 |
| 2023-10-10 | -9.67 |
| 2023-10-09 | -10.41 |
| 2023-10-06 | -10.56 |
| 2023-10-05 | -12.04 |
| 2023-10-04 | -12.19 |
| 2023-10-03 | -11.55 |
| 2023-09-29 | -9.08 |
| 2023-09-28 | -11.25 |
| 2023-09-27 | -10.02 |
| 2023-09-26 | -10.81 |
| 2023-09-25 | -9.58 |
| 2023-09-22 | -7.80 |
| 2023-09-21 | -9.87 |
| 2023-09-20 | -8.74 |
| 2023-09-19 | -8.15 |
| 2023-09-18 | -8.59 |
| 2023-09-15 | -7.31 |
| 2023-09-14 | -7.80 |
| 2023-09-13 | -8.05 |
| 2023-09-12 | -8.00 |
| 2023-09-11 | -7.70 |
| 2023-09-07 | -7.36 |
| 2023-09-06 | -6.22 |
| 2023-09-05 | -6.22 |
| 2023-09-04 | -4.25 |
| 2023-08-31 | -6.67 |
| 2023-08-30 | -6.32 |
| 2023-08-29 | -6.17 |
| 2023-08-28 | -8.05 |
| 2023-08-25 | -8.74 |
| 2023-08-24 | -7.51 |
| 2023-08-23 | -9.23 |
| 2023-08-22 | -9.67 |
| 2023-08-21 | -10.51 |
| 2023-08-18 | -8.89 |
| 2023-08-17 | -6.91 |
| 2023-08-16 | -7.06 |
| 2023-08-15 | -5.78 |
| 2023-08-14 | -4.84 |
| 2023-08-11 | -3.27 |
| 2023-08-10 | -2.48 |
| 2023-08-09 | -2.58 |
| 2023-08-08 | -2.92 |
| 2023-08-07 | -1.19 |
| 2023-08-04 | -1.19 |
| 2023-08-03 | -1.88 |
| 2023-08-02 | -1.44 |
| 2023-08-01 | 1.27 |
| 2023-07-31 | 1.27 |
| 2023-07-28 | 0.68 |
| 2023-07-27 | -0.80 |
| 2023-07-26 | -2.08 |
| 2023-07-25 | -1.79 |
| 2023-07-24 | -5.53 |
| 2023-07-21 | -3.41 |
| 2023-07-20 | -4.35 |
| 2023-07-19 | -4.15 |
| 2023-07-18 | -3.81 |
| 2023-07-14 | -1.88 |
| 2023-07-13 | -2.13 |
| 2023-07-12 | -4.55 |
| 2023-07-11 | -5.63 |
| 2023-07-10 | -6.42 |
| 2023-07-07 | -7.01 |
| 2023-07-06 | -6.22 |
| 2023-07-05 | -4.00 |
| 2023-07-04 | -2.58 |
| 2023-07-03 | -3.17 |
| 2023-06-30 | -5.09 |
| 2023-06-29 | -4.99 |
| 2023-06-28 | -3.71 |
| 2023-06-27 | -3.96 |
| 2023-06-26 | -5.58 |
| 2023-06-23 | -5.24 |
| 2023-06-21 | -3.61 |
| 2023-06-20 | -1.79 |
| 2023-06-19 | -0.41 |
| 2023-06-16 | 0.28 |
| 2023-06-15 | -0.70 |
| 2023-06-14 | -2.87 |
| 2023-06-13 | -2.23 |
| 2023-06-12 | -2.87 |
| 2023-06-09 | -3.07 |
| 2023-06-08 | -3.61 |
| 2023-06-07 | -3.91 |
| 2023-06-06 | -4.79 |
| 2023-06-05 | -4.60 |
| 2023-06-02 | -5.39 |
| 2023-06-01 | -9.13 |
| 2023-05-31 | -8.89 |
| 2023-05-30 | -7.21 |
| 2023-05-29 | -7.41 |
| 2023-05-25 | -6.47 |
| 2023-05-24 | -4.79 |
| 2023-05-23 | -3.36 |
| 2023-05-22 | -2.18 |
| 2023-05-19 | -3.36 |
| 2023-05-18 | -1.98 |
| 2023-05-17 | -2.92 |
| 2023-05-16 | -0.80 |
| 2023-05-15 | -0.80 |
| 2023-05-12 | -2.62 |
| 2023-05-11 | -2.08 |
| 2023-05-10 | -2.03 |
| 2023-05-09 | -1.59 |
| 2023-05-08 | 0.58 |
| 2023-05-05 | -0.60 |
| 2023-05-04 | -1.10 |
| 2023-05-03 | -2.48 |
| 2023-05-02 | -1.44 |
| 2023-04-28 | -1.39 |
| 2023-04-27 | -1.69 |
| 2023-04-26 | -2.23 |
| 2023-04-25 | -2.77 |
| 2023-04-24 | -1.10 |
| 2023-04-21 | -0.71 |
| 2023-04-20 | 1.06 |
| 2023-04-19 | 0.86 |
| 2023-04-18 | 2.24 |
| 2023-04-17 | 3.12 |
| 2023-04-14 | 1.55 |
| 2023-04-13 | 0.86 |
| 2023-04-12 | 0.67 |
| 2023-04-11 | 1.65 |
| 2023-04-06 | 0.77 |
| 2023-04-04 | 0.47 |
| 2023-04-03 | 1.06 |
| 2023-03-31 | 0.96 |
| 2023-03-30 | 0.67 |
| 2023-03-29 | -0.02 |
| 2023-03-28 | -1.88 |
| 2023-03-27 | -3.01 |
| 2023-03-24 | -1.39 |
| 2023-03-23 | -0.61 |
| 2023-03-22 | -2.87 |
| 2023-03-21 | -4.53 |
| 2023-03-20 | -5.76 |
| 2023-03-17 | -3.16 |
| 2023-03-16 | -4.68 |
| 2023-03-15 | -2.96 |
| 2023-03-14 | -4.53 |
| 2023-03-13 | -2.28 |
| 2023-03-10 | -4.39 |
| 2023-03-09 | -1.10 |
| 2023-03-08 | -0.71 |
| 2023-03-07 | 1.65 |
| 2023-03-06 | 2.04 |
| 2023-03-03 | 1.94 |
| 2023-03-02 | 1.06 |
| 2023-03-01 | 1.84 |
| 2023-02-28 | -1.93 |
| 2023-02-27 | -1.49 |
| 2023-02-24 | -0.71 |
| 2023-02-23 | 0.47 |
| 2023-02-22 | 0.77 |
| 2023-02-21 | 1.45 |
| 2023-02-20 | 3.02 |
| 2023-02-17 | 2.43 |
| 2023-02-16 | 3.71 |
| 2023-02-15 | 2.73 |
| 2023-02-14 | 4.20 |
| 2023-02-13 | 4.69 |
| 2023-02-10 | 4.49 |
| 2023-02-09 | 6.75 |
| 2023-02-08 | 5.08 |
| 2023-02-07 | 5.08 |
| 2023-02-06 | 4.79 |
| 2023-02-03 | 6.85 |
| 2023-02-02 | 8.32 |
| 2023-02-01 | 8.81 |
| 2023-01-31 | 7.93 |
| 2023-01-30 | 9.01 |
| 2023-01-27 | 11.75 |
| 2023-01-26 | 11.46 |
| 2023-01-20 | 8.81 |
| 2023-01-19 | 6.85 |
| 2023-01-18 | 7.04 |
| 2023-01-17 | 6.46 |
| 2023-01-16 | 7.14 |
| 2023-01-13 | 7.24 |
| 2023-01-12 | 6.16 |
| 2023-01-11 | 5.87 |
| 2023-01-10 | 5.28 |
| 2023-01-09 | 5.47 |
| 2023-01-06 | 3.61 |
| 2023-01-05 | 3.90 |
| 2023-01-04 | 2.63 |
| 2023-01-03 | -0.61 |
| 2022-12-30 | -2.28 |
| 2022-12-29 | -2.62 |
| 2022-12-28 | -1.69 |
| 2022-12-23 | -3.36 |
| 2022-12-22 | -2.91 |
| 2022-12-21 | -5.37 |
| 2022-12-20 | -5.76 |
| 2022-12-19 | -4.29 |
| 2022-12-16 | -3.75 |
| 2022-12-15 | -4.29 |
| 2022-12-14 | -2.87 |
| 2022-12-13 | -3.21 |
| 2022-12-12 | -3.94 |
| 2022-12-09 | -1.88 |
| 2022-12-08 | -4.04 |
| 2022-12-07 | -6.89 |
| 2022-12-06 | -3.94 |
| 2022-12-05 | -3.99 |
| 2022-12-02 | -7.92 |
| 2022-12-01 | -7.18 |
| 2022-11-30 | -8.26 |
| 2022-11-29 | -10.13 |
| 2022-11-28 | -14.54 |
| 2022-11-25 | -13.27 |
| 2022-11-24 | -12.77 |
| 2022-11-23 | -13.56 |
| 2022-11-22 | -14.05 |
| 2022-11-21 | -12.82 |
| 2022-11-18 | -11.30 |
| 2022-11-17 | -10.96 |
| 2022-11-16 | -9.93 |
| 2022-11-15 | -9.49 |
| 2022-11-14 | -13.17 |
| 2022-11-11 | -14.54 |
| 2022-11-10 | -20.53 |
| 2022-11-09 | -19.25 |
| 2022-11-08 | -18.22 |
| 2022-11-07 | -18.17 |
| 2022-11-04 | -20.38 |
| 2022-11-03 | -24.35 |
| 2022-11-02 | -21.95 |
| 2022-11-01 | -23.71 |
| 2022-10-31 | -27.30 |
| 2022-10-28 | -26.71 |
| 2022-10-27 | -23.91 |
| 2022-10-26 | -24.38 |
| 2022-10-25 | -25.09 |
| 2022-10-24 | -25.09 |
| 2022-10-21 | -20.12 |
| 2022-10-20 | -19.89 |
| 2022-10-19 | -18.70 |
| 2022-10-18 | -16.86 |
| 2022-10-17 | -18.37 |
| 2022-10-14 | -18.42 |
| 2022-10-13 | -19.22 |
| 2022-10-12 | -17.85 |
| 2022-10-11 | -17.19 |
| 2022-10-10 | -15.48 |
| 2022-10-07 | -12.97 |
| 2022-10-06 | -11.65 |
| 2022-10-05 | -11.32 |
| 2022-10-03 | -16.15 |
| 2022-09-30 | -15.29 |
| 2022-09-29 | -15.72 |
| 2022-09-28 | -15.25 |
| 2022-09-27 | -12.31 |
| 2022-09-26 | -12.41 |
| 2022-09-23 | -12.03 |
| 2022-09-22 | -10.94 |
| 2022-09-21 | -9.52 |
| 2022-09-20 | -7.95 |
| 2022-09-19 | -9.14 |
| 2022-09-16 | -8.14 |
| 2022-09-15 | -7.39 |
| 2022-09-14 | -7.67 |
| 2022-09-13 | -5.45 |
| 2022-09-09 | -5.30 |
| 2022-09-08 | -7.77 |
| 2022-09-07 | -6.87 |
| 2022-09-06 | -6.20 |
| 2022-09-05 | -6.25 |
| 2022-09-02 | -5.11 |
| 2022-09-01 | -4.36 |
| 2022-08-31 | -2.94 |
| 2022-08-30 | -2.94 |
| 2022-08-29 | -2.84 |
| 2022-08-26 | -1.99 |
| 2022-08-25 | -2.94 |
| 2022-08-24 | -6.25 |
| 2022-08-23 | -5.11 |
| 2022-08-22 | -3.98 |
| 2022-08-19 | -3.79 |
| 2022-08-18 | -3.98 |
| 2022-08-17 | -3.31 |
| 2022-08-16 | -3.69 |
| 2022-08-15 | -2.56 |
| 2022-08-12 | -1.89 |
| 2022-08-11 | -2.56 |
| 2022-08-10 | -4.64 |
| 2022-08-09 | -2.94 |
| 2022-08-08 | -2.65 |
| 2022-08-05 | -1.99 |
| 2022-08-04 | -2.08 |
| 2022-08-03 | -3.98 |
| 2022-08-02 | -4.36 |
| 2022-08-01 | -2.08 |
| 2022-07-29 | -2.08 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.38 |
| 2022-07-26 | 1.61 |
| 2022-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy