Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01120 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1120 % |
|---|---|
| 2026-02-06 | 73.73 |
| 2026-02-05 | 73.73 |
| 2026-02-04 | 73.73 |
| 2026-02-03 | 73.73 |
| 2026-02-02 | 73.73 |
| 2026-01-30 | 73.73 |
| 2026-01-29 | 73.73 |
| 2026-01-28 | 73.73 |
| 2026-01-27 | 73.73 |
| 2026-01-26 | 79.22 |
| 2026-01-23 | 82.88 |
| 2026-01-22 | 82.88 |
| 2026-01-21 | 82.88 |
| 2026-01-20 | 101.16 |
| 2026-01-19 | 84.70 |
| 2026-01-16 | 82.88 |
| 2026-01-15 | 82.88 |
| 2026-01-14 | 84.70 |
| 2026-01-13 | 84.70 |
| 2026-01-12 | 90.19 |
| 2026-01-09 | 86.53 |
| 2026-01-08 | 73.73 |
| 2026-01-07 | 57.27 |
| 2026-01-06 | 75.56 |
| 2026-01-05 | 77.39 |
| 2026-01-02 | 73.73 |
| 2025-12-31 | 73.73 |
| 2025-12-30 | 55.44 |
| 2025-12-29 | 55.44 |
| 2025-12-24 | 55.44 |
| 2025-12-23 | 55.44 |
| 2025-12-22 | 55.44 |
| 2025-12-19 | 55.44 |
| 2025-12-18 | 55.44 |
| 2025-12-17 | 55.44 |
| 2025-12-16 | 55.44 |
| 2025-12-15 | 57.27 |
| 2025-12-12 | 57.27 |
| 2025-12-11 | 53.62 |
| 2025-12-10 | 55.44 |
| 2025-12-09 | 49.96 |
| 2025-12-08 | 55.44 |
| 2025-12-05 | 55.44 |
| 2025-12-04 | 55.44 |
| 2025-12-03 | 55.44 |
| 2025-12-02 | 55.44 |
| 2025-12-01 | 55.44 |
| 2025-11-28 | 51.79 |
| 2025-11-27 | 51.79 |
| 2025-11-26 | 51.79 |
| 2025-11-25 | 51.79 |
| 2025-11-24 | 55.44 |
| 2025-11-21 | 55.44 |
| 2025-11-20 | 51.79 |
| 2025-11-19 | 55.44 |
| 2025-11-18 | 55.44 |
| 2025-11-17 | 59.10 |
| 2025-11-14 | 59.10 |
| 2025-11-13 | 59.10 |
| 2025-11-12 | 55.44 |
| 2025-11-11 | 55.44 |
| 2025-11-10 | 53.62 |
| 2025-11-07 | 51.79 |
| 2025-11-06 | 49.96 |
| 2025-11-05 | 68.25 |
| 2025-11-04 | 68.25 |
| 2025-11-03 | 68.25 |
| 2025-10-31 | 68.25 |
| 2025-10-30 | 68.25 |
| 2025-10-28 | 68.25 |
| 2025-10-27 | 68.25 |
| 2025-10-24 | 68.25 |
| 2025-10-23 | 55.44 |
| 2025-10-22 | 49.96 |
| 2025-10-21 | 49.96 |
| 2025-10-20 | 49.96 |
| 2025-10-17 | 57.27 |
| 2025-10-16 | 57.27 |
| 2025-10-15 | 48.13 |
| 2025-10-14 | 57.27 |
| 2025-10-13 | 57.27 |
| 2025-10-10 | 57.27 |
| 2025-10-09 | 57.27 |
| 2025-10-08 | 62.76 |
| 2025-10-06 | 62.76 |
| 2025-10-03 | 62.76 |
| 2025-10-02 | 51.79 |
| 2025-09-30 | 68.25 |
| 2025-09-29 | 71.90 |
| 2025-09-26 | 77.39 |
| 2025-09-25 | 77.39 |
| 2025-09-24 | 77.39 |
| 2025-09-23 | 64.59 |
| 2025-09-22 | 64.59 |
| 2025-09-19 | 64.59 |
| 2025-09-18 | 64.59 |
| 2025-09-17 | 64.59 |
| 2025-09-16 | 64.59 |
| 2025-09-15 | 64.59 |
| 2025-09-12 | 59.10 |
| 2025-09-11 | 73.73 |
| 2025-09-10 | 57.27 |
| 2025-09-09 | 57.27 |
| 2025-09-08 | 64.59 |
| 2025-09-05 | 60.93 |
| 2025-09-04 | 73.73 |
| 2025-09-03 | 57.27 |
| 2025-09-02 | 57.27 |
| 2025-09-01 | 57.27 |
| 2025-08-29 | 55.44 |
| 2025-08-28 | 66.42 |
| 2025-08-27 | 62.76 |
| 2025-08-26 | 62.76 |
| 2025-08-25 | 62.76 |
| 2025-08-22 | 62.76 |
| 2025-08-21 | 62.76 |
| 2025-08-20 | 62.76 |
| 2025-08-19 | 60.93 |
| 2025-08-18 | 70.07 |
| 2025-08-15 | 79.22 |
| 2025-08-14 | 70.07 |
| 2025-08-13 | 71.90 |
| 2025-08-12 | 84.70 |
| 2025-08-11 | 93.85 |
| 2025-08-08 | 102.99 |
| 2025-08-07 | 93.85 |
| 2025-08-06 | 93.85 |
| 2025-08-05 | 93.85 |
| 2025-08-04 | 92.02 |
| 2025-08-01 | 99.33 |
| 2025-07-31 | 115.79 |
| 2025-07-30 | 132.25 |
| 2025-07-29 | 110.31 |
| 2025-07-28 | 99.33 |
| 2025-07-25 | 108.48 |
| 2025-07-24 | 108.48 |
| 2025-07-23 | 108.48 |
| 2025-07-22 | 108.48 |
| 2025-07-21 | 108.48 |
| 2025-07-18 | 88.36 |
| 2025-07-17 | 88.36 |
| 2025-07-16 | 99.33 |
| 2025-07-15 | 84.70 |
| 2025-07-14 | 90.19 |
| 2025-07-11 | 90.19 |
| 2025-07-10 | 90.19 |
| 2025-07-09 | 88.36 |
| 2025-07-08 | 86.53 |
| 2025-07-07 | 92.02 |
| 2025-07-04 | 88.36 |
| 2025-07-03 | 95.68 |
| 2025-07-02 | 97.51 |
| 2025-06-30 | 102.99 |
| 2025-06-27 | 102.99 |
| 2025-06-26 | 104.82 |
| 2025-06-25 | 101.16 |
| 2025-06-24 | 101.16 |
| 2025-06-23 | 101.16 |
| 2025-06-20 | 101.16 |
| 2025-06-19 | 86.53 |
| 2025-06-18 | 97.51 |
| 2025-06-17 | 84.70 |
| 2025-06-16 | 97.51 |
| 2025-06-13 | 97.51 |
| 2025-06-12 | 84.70 |
| 2025-06-11 | 77.39 |
| 2025-06-10 | 90.19 |
| 2025-06-09 | 90.19 |
| 2025-06-06 | 88.36 |
| 2025-06-05 | 90.19 |
| 2025-06-04 | 113.96 |
| 2025-06-03 | 113.96 |
| 2025-06-02 | 113.96 |
| 2025-05-30 | 113.96 |
| 2025-05-29 | 113.96 |
| 2025-05-28 | 113.96 |
| 2025-05-27 | 113.96 |
| 2025-05-26 | 113.96 |
| 2025-05-23 | 113.96 |
| 2025-05-22 | 113.96 |
| 2025-05-21 | 113.96 |
| 2025-05-20 | 113.96 |
| 2025-05-19 | 88.36 |
| 2025-05-16 | 88.36 |
| 2025-05-15 | 101.16 |
| 2025-05-14 | 115.79 |
| 2025-05-13 | 93.85 |
| 2025-05-12 | 93.85 |
| 2025-05-09 | 86.53 |
| 2025-05-08 | 101.16 |
| 2025-05-07 | 102.99 |
| 2025-05-06 | 99.33 |
| 2025-05-02 | 99.33 |
| 2025-04-30 | 99.33 |
| 2025-04-29 | 95.68 |
| 2025-04-28 | 95.68 |
| 2025-04-25 | 95.68 |
| 2025-04-24 | 95.68 |
| 2025-04-23 | 82.88 |
| 2025-04-22 | 75.56 |
| 2025-04-17 | 75.56 |
| 2025-04-16 | 70.07 |
| 2025-04-15 | 75.56 |
| 2025-04-14 | 75.56 |
| 2025-04-11 | 75.56 |
| 2025-04-10 | 77.39 |
| 2025-04-09 | 77.39 |
| 2025-04-08 | 84.70 |
| 2025-04-07 | 82.88 |
| 2025-04-03 | 101.16 |
| 2025-04-02 | 108.48 |
| 2025-04-01 | 108.48 |
| 2025-03-31 | 108.48 |
| 2025-03-28 | 123.11 |
| 2025-03-27 | 135.91 |
| 2025-03-26 | 128.59 |
| 2025-03-25 | 128.59 |
| 2025-03-24 | 137.74 |
| 2025-03-21 | 137.74 |
| 2025-03-20 | 141.40 |
| 2025-03-19 | 141.40 |
| 2025-03-18 | 137.74 |
| 2025-03-17 | 137.74 |
| 2025-03-14 | 137.74 |
| 2025-03-13 | 137.74 |
| 2025-03-12 | 146.88 |
| 2025-03-11 | 143.22 |
| 2025-03-10 | 128.59 |
| 2025-03-07 | 128.59 |
| 2025-03-06 | 126.77 |
| 2025-03-05 | 146.88 |
| 2025-03-04 | 146.88 |
| 2025-03-03 | 137.74 |
| 2025-02-28 | 137.74 |
| 2025-02-27 | 137.74 |
| 2025-02-26 | 137.74 |
| 2025-02-25 | 128.59 |
| 2025-02-24 | 141.40 |
| 2025-02-21 | 141.40 |
| 2025-02-20 | 148.71 |
| 2025-02-19 | 150.54 |
| 2025-02-18 | 128.59 |
| 2025-02-17 | 137.74 |
| 2025-02-14 | 135.91 |
| 2025-02-13 | 139.57 |
| 2025-02-12 | 143.22 |
| 2025-02-11 | 152.37 |
| 2025-02-10 | 152.37 |
| 2025-02-07 | 145.05 |
| 2025-02-06 | 163.34 |
| 2025-02-05 | 150.54 |
| 2025-02-04 | 154.20 |
| 2025-02-03 | 161.51 |
| 2025-01-28 | 170.66 |
| 2025-01-27 | 165.17 |
| 2025-01-24 | 174.31 |
| 2025-01-23 | 192.60 |
| 2025-01-22 | 187.11 |
| 2025-01-21 | 179.80 |
| 2025-01-20 | 185.29 |
| 2025-01-17 | 207.23 |
| 2025-01-16 | 223.69 |
| 2025-01-15 | 156.03 |
| 2025-01-14 | 148.71 |
| 2025-01-13 | 143.22 |
| 2025-01-10 | 157.85 |
| 2025-01-09 | 179.80 |
| 2025-01-08 | 190.77 |
| 2025-01-07 | 170.66 |
| 2025-01-06 | 64.59 |
| 2025-01-03 | 64.59 |
| 2025-01-02 | 64.59 |
| 2024-12-31 | 68.25 |
| 2024-12-30 | 71.90 |
| 2024-12-27 | 71.90 |
| 2024-12-24 | 68.25 |
| 2024-12-23 | 71.90 |
| 2024-12-20 | 64.59 |
| 2024-12-19 | 66.42 |
| 2024-12-18 | 66.42 |
| 2024-12-17 | 66.42 |
| 2024-12-16 | 70.07 |
| 2024-12-13 | 70.07 |
| 2024-12-12 | 77.39 |
| 2024-12-11 | 82.88 |
| 2024-12-10 | 51.79 |
| 2024-12-09 | 51.79 |
| 2024-12-06 | 51.79 |
| 2024-12-05 | 51.79 |
| 2024-12-04 | 51.79 |
| 2024-12-03 | 51.79 |
| 2024-12-02 | 51.79 |
| 2024-11-29 | 51.79 |
| 2024-11-28 | 51.79 |
| 2024-11-27 | 51.79 |
| 2024-11-26 | 49.96 |
| 2024-11-25 | 51.79 |
| 2024-11-22 | 51.79 |
| 2024-11-21 | 51.79 |
| 2024-11-20 | 51.79 |
| 2024-11-19 | 49.96 |
| 2024-11-18 | 49.96 |
| 2024-11-15 | 49.96 |
| 2024-11-14 | 49.96 |
| 2024-11-13 | 49.96 |
| 2024-11-12 | 51.79 |
| 2024-11-11 | 46.30 |
| 2024-11-08 | 44.47 |
| 2024-11-07 | 51.79 |
| 2024-11-06 | 44.47 |
| 2024-11-05 | 51.79 |
| 2024-11-04 | 51.79 |
| 2024-11-01 | 51.79 |
| 2024-10-31 | 48.13 |
| 2024-10-30 | 46.30 |
| 2024-10-29 | 46.30 |
| 2024-10-28 | 46.30 |
| 2024-10-25 | 44.47 |
| 2024-10-24 | 44.47 |
| 2024-10-23 | 44.47 |
| 2024-10-22 | 44.47 |
| 2024-10-21 | 44.47 |
| 2024-10-18 | 44.47 |
| 2024-10-17 | 44.47 |
| 2024-10-16 | 44.47 |
| 2024-10-15 | 44.47 |
| 2024-10-14 | 44.47 |
| 2024-10-10 | 44.47 |
| 2024-10-09 | 42.64 |
| 2024-10-08 | 42.64 |
| 2024-10-07 | 42.64 |
| 2024-10-04 | 44.47 |
| 2024-10-03 | 44.47 |
| 2024-10-02 | 44.47 |
| 2024-09-30 | 44.47 |
| 2024-09-27 | 44.47 |
| 2024-09-26 | 44.47 |
| 2024-09-25 | 44.47 |
| 2024-09-24 | 44.47 |
| 2024-09-23 | 44.47 |
| 2024-09-20 | 44.47 |
| 2024-09-19 | 44.47 |
| 2024-09-17 | 44.47 |
| 2024-09-16 | 44.47 |
| 2024-09-13 | 44.47 |
| 2024-09-12 | 44.47 |
| 2024-09-11 | 44.47 |
| 2024-09-10 | 46.30 |
| 2024-09-09 | 46.30 |
| 2024-09-05 | 46.30 |
| 2024-09-04 | 46.30 |
| 2024-09-03 | 46.30 |
| 2024-09-02 | 46.30 |
| 2024-08-30 | 46.30 |
| 2024-08-29 | 46.30 |
| 2024-08-28 | 46.30 |
| 2024-08-27 | 46.30 |
| 2024-08-26 | 46.30 |
| 2024-08-23 | 46.30 |
| 2024-08-22 | 46.30 |
| 2024-08-21 | 46.30 |
| 2024-08-20 | 46.30 |
| 2024-08-19 | 46.30 |
| 2024-08-16 | 46.30 |
| 2024-08-15 | 46.30 |
| 2024-08-14 | 46.30 |
| 2024-08-13 | 46.30 |
| 2024-08-12 | 46.30 |
| 2024-08-09 | 46.30 |
| 2024-08-08 | 49.96 |
| 2024-08-07 | 49.96 |
| 2024-08-06 | 49.96 |
| 2024-08-05 | 49.96 |
| 2024-08-02 | 49.96 |
| 2024-08-01 | 49.96 |
| 2024-07-31 | 49.96 |
| 2024-07-30 | 49.96 |
| 2024-07-29 | 49.96 |
| 2024-07-26 | 46.30 |
| 2024-07-25 | 48.13 |
| 2024-07-24 | 48.13 |
| 2024-07-23 | 48.13 |
| 2024-07-22 | 48.13 |
| 2024-07-19 | 48.13 |
| 2024-07-18 | 48.13 |
| 2024-07-17 | 48.13 |
| 2024-07-16 | 48.13 |
| 2024-07-15 | 46.30 |
| 2024-07-12 | 46.30 |
| 2024-07-11 | 48.13 |
| 2024-07-10 | 48.13 |
| 2024-07-09 | 48.13 |
| 2024-07-08 | 48.13 |
| 2024-07-05 | 48.13 |
| 2024-07-04 | 48.13 |
| 2024-07-03 | 48.13 |
| 2024-07-02 | 48.13 |
| 2024-06-28 | 46.30 |
| 2024-06-27 | 46.30 |
| 2024-06-26 | 48.13 |
| 2024-06-25 | 48.13 |
| 2024-06-24 | 48.13 |
| 2024-06-21 | 48.13 |
| 2024-06-20 | 48.13 |
| 2024-06-19 | 49.96 |
| 2024-06-18 | 49.96 |
| 2024-06-17 | 49.96 |
| 2024-06-14 | 49.96 |
| 2024-06-13 | 49.96 |
| 2024-06-12 | 48.13 |
| 2024-06-11 | 48.13 |
| 2024-06-07 | 44.47 |
| 2024-06-06 | 44.47 |
| 2024-06-05 | 42.75 |
| 2024-06-04 | 42.75 |
| 2024-06-03 | 42.75 |
| 2024-05-31 | 42.75 |
| 2024-05-30 | 42.75 |
| 2024-05-29 | 42.75 |
| 2024-05-28 | 42.75 |
| 2024-05-27 | 46.19 |
| 2024-05-24 | 44.47 |
| 2024-05-23 | 47.91 |
| 2024-05-22 | 47.91 |
| 2024-05-21 | 47.91 |
| 2024-05-20 | 47.91 |
| 2024-05-17 | 42.75 |
| 2024-05-16 | 41.03 |
| 2024-05-14 | 41.03 |
| 2024-05-13 | 42.75 |
| 2024-05-10 | 42.75 |
| 2024-05-09 | 42.75 |
| 2024-05-08 | 44.47 |
| 2024-05-07 | 42.75 |
| 2024-05-06 | 42.75 |
| 2024-05-03 | 42.75 |
| 2024-05-02 | 42.75 |
| 2024-04-30 | 42.75 |
| 2024-04-29 | 42.75 |
| 2024-04-26 | 42.75 |
| 2024-04-25 | 39.31 |
| 2024-04-24 | 39.31 |
| 2024-04-23 | 42.75 |
| 2024-04-22 | 42.75 |
| 2024-04-19 | 42.75 |
| 2024-04-18 | 42.75 |
| 2024-04-17 | 42.75 |
| 2024-04-16 | 42.75 |
| 2024-04-15 | 42.75 |
| 2024-04-12 | 42.75 |
| 2024-04-11 | 42.75 |
| 2024-04-10 | 42.75 |
| 2024-04-09 | 42.75 |
| 2024-04-08 | 42.75 |
| 2024-04-05 | 42.75 |
| 2024-04-03 | 42.75 |
| 2024-04-02 | 44.47 |
| 2024-03-28 | 44.47 |
| 2024-03-27 | 44.47 |
| 2024-03-26 | 44.47 |
| 2024-03-25 | 42.75 |
| 2024-03-22 | 42.75 |
| 2024-03-21 | 42.75 |
| 2024-03-20 | 42.75 |
| 2024-03-19 | 42.75 |
| 2024-03-18 | 42.75 |
| 2024-03-15 | 42.75 |
| 2024-03-14 | 47.91 |
| 2024-03-13 | 49.63 |
| 2024-03-12 | 49.63 |
| 2024-03-11 | 49.63 |
| 2024-03-08 | 49.63 |
| 2024-03-07 | 49.63 |
| 2024-03-06 | 49.63 |
| 2024-03-05 | 49.63 |
| 2024-03-04 | 49.63 |
| 2024-03-01 | 49.63 |
| 2024-02-29 | 49.63 |
| 2024-02-28 | 49.63 |
| 2024-02-27 | 49.63 |
| 2024-02-26 | 49.63 |
| 2024-02-23 | 49.63 |
| 2024-02-22 | 49.63 |
| 2024-02-21 | 49.63 |
| 2024-02-20 | 49.63 |
| 2024-02-19 | 49.63 |
| 2024-02-16 | 49.63 |
| 2024-02-15 | 42.75 |
| 2024-02-14 | 42.75 |
| 2024-02-09 | 42.75 |
| 2024-02-08 | 42.75 |
| 2024-02-07 | 42.75 |
| 2024-02-06 | 42.75 |
| 2024-02-05 | 42.75 |
| 2024-02-02 | 42.75 |
| 2024-02-01 | 42.75 |
| 2024-01-31 | 42.75 |
| 2024-01-30 | 42.75 |
| 2024-01-29 | 41.03 |
| 2024-01-26 | 41.03 |
| 2024-01-25 | 41.03 |
| 2024-01-24 | 41.03 |
| 2024-01-23 | 39.31 |
| 2024-01-22 | 42.75 |
| 2024-01-19 | 41.03 |
| 2024-01-18 | 41.03 |
| 2024-01-17 | 41.03 |
| 2024-01-16 | 41.03 |
| 2024-01-15 | 37.59 |
| 2024-01-12 | 34.15 |
| 2024-01-11 | 34.15 |
| 2024-01-10 | 41.03 |
| 2024-01-09 | 41.03 |
| 2024-01-08 | 41.03 |
| 2024-01-05 | 42.75 |
| 2024-01-04 | 37.59 |
| 2024-01-03 | 37.59 |
| 2024-01-02 | 47.91 |
| 2023-12-29 | 47.91 |
| 2023-12-28 | 47.91 |
| 2023-12-27 | 47.91 |
| 2023-12-22 | 47.91 |
| 2023-12-21 | 47.91 |
| 2023-12-20 | 42.75 |
| 2023-12-19 | 42.75 |
| 2023-12-18 | 42.75 |
| 2023-12-15 | 42.75 |
| 2023-12-14 | 44.47 |
| 2023-12-13 | 44.47 |
| 2023-12-12 | 42.75 |
| 2023-12-11 | 42.75 |
| 2023-12-08 | 34.15 |
| 2023-12-07 | 34.15 |
| 2023-12-06 | 44.47 |
| 2023-12-05 | 47.91 |
| 2023-12-04 | 54.79 |
| 2023-12-01 | 47.91 |
| 2023-11-30 | 47.91 |
| 2023-11-29 | 47.91 |
| 2023-11-28 | 47.91 |
| 2023-11-27 | 49.63 |
| 2023-11-24 | 49.63 |
| 2023-11-23 | 47.91 |
| 2023-11-22 | 46.19 |
| 2023-11-21 | 46.19 |
| 2023-11-20 | 53.07 |
| 2023-11-17 | 49.63 |
| 2023-11-16 | 49.63 |
| 2023-11-15 | 49.63 |
| 2023-11-14 | 49.63 |
| 2023-11-13 | 49.63 |
| 2023-11-10 | 49.63 |
| 2023-11-09 | 49.63 |
| 2023-11-08 | 49.63 |
| 2023-11-07 | 49.63 |
| 2023-11-06 | 49.63 |
| 2023-11-03 | 51.35 |
| 2023-11-02 | 42.75 |
| 2023-11-01 | 42.75 |
| 2023-10-31 | 42.75 |
| 2023-10-30 | 42.75 |
| 2023-10-27 | 42.75 |
| 2023-10-26 | 42.75 |
| 2023-10-25 | 42.75 |
| 2023-10-24 | 42.75 |
| 2023-10-20 | 39.31 |
| 2023-10-19 | 39.31 |
| 2023-10-18 | 37.59 |
| 2023-10-17 | 37.59 |
| 2023-10-16 | 37.59 |
| 2023-10-13 | 37.59 |
| 2023-10-12 | 42.75 |
| 2023-10-11 | 46.19 |
| 2023-10-10 | 47.91 |
| 2023-10-09 | 47.91 |
| 2023-10-06 | 47.91 |
| 2023-10-05 | 47.91 |
| 2023-10-04 | 47.91 |
| 2023-10-03 | 47.91 |
| 2023-09-29 | 47.91 |
| 2023-09-28 | 47.91 |
| 2023-09-27 | 47.91 |
| 2023-09-26 | 47.91 |
| 2023-09-25 | 47.91 |
| 2023-09-22 | 44.47 |
| 2023-09-21 | 44.47 |
| 2023-09-20 | 46.19 |
| 2023-09-19 | 44.47 |
| 2023-09-18 | 44.47 |
| 2023-09-15 | 42.75 |
| 2023-09-14 | 42.75 |
| 2023-09-13 | 42.75 |
| 2023-09-12 | 42.75 |
| 2023-09-11 | 46.19 |
| 2023-09-07 | 46.19 |
| 2023-09-06 | 42.75 |
| 2023-09-05 | 42.75 |
| 2023-09-04 | 42.75 |
| 2023-08-31 | 42.75 |
| 2023-08-30 | 42.75 |
| 2023-08-29 | 42.75 |
| 2023-08-28 | 42.75 |
| 2023-08-25 | 42.75 |
| 2023-08-24 | 42.75 |
| 2023-08-23 | 42.75 |
| 2023-08-22 | 42.75 |
| 2023-08-21 | 46.19 |
| 2023-08-18 | 46.19 |
| 2023-08-17 | 42.75 |
| 2023-08-16 | 42.75 |
| 2023-08-15 | 42.75 |
| 2023-08-14 | 42.75 |
| 2023-08-11 | 42.75 |
| 2023-08-10 | 46.19 |
| 2023-08-09 | 46.19 |
| 2023-08-08 | 41.03 |
| 2023-08-07 | 41.03 |
| 2023-08-04 | 39.31 |
| 2023-08-03 | 39.31 |
| 2023-08-02 | 39.31 |
| 2023-08-01 | 39.31 |
| 2023-07-31 | 39.31 |
| 2023-07-28 | 39.31 |
| 2023-07-27 | 39.31 |
| 2023-07-26 | 39.31 |
| 2023-07-25 | 39.31 |
| 2023-07-24 | 39.31 |
| 2023-07-21 | 37.59 |
| 2023-07-20 | 37.59 |
| 2023-07-19 | 37.59 |
| 2023-07-18 | 37.59 |
| 2023-07-14 | 42.75 |
| 2023-07-13 | 42.75 |
| 2023-07-12 | 46.19 |
| 2023-07-11 | 37.59 |
| 2023-07-10 | 37.59 |
| 2023-07-07 | 37.59 |
| 2023-07-06 | 37.59 |
| 2023-07-05 | 37.59 |
| 2023-07-04 | 37.59 |
| 2023-07-03 | 37.59 |
| 2023-06-30 | 37.59 |
| 2023-06-29 | 37.59 |
| 2023-06-28 | 27.27 |
| 2023-06-27 | 27.27 |
| 2023-06-26 | 27.27 |
| 2023-06-23 | 25.55 |
| 2023-06-21 | 25.55 |
| 2023-06-20 | 25.55 |
| 2023-06-19 | 27.27 |
| 2023-06-16 | 27.27 |
| 2023-06-15 | 27.27 |
| 2023-06-14 | 27.27 |
| 2023-06-13 | 27.27 |
| 2023-06-12 | 27.27 |
| 2023-06-09 | 27.27 |
| 2023-06-08 | 25.76 |
| 2023-06-07 | 25.76 |
| 2023-06-06 | 22.73 |
| 2023-06-05 | 22.73 |
| 2023-06-02 | 22.73 |
| 2023-06-01 | 22.73 |
| 2023-05-31 | 22.73 |
| 2023-05-30 | 22.73 |
| 2023-05-29 | 22.73 |
| 2023-05-25 | 22.73 |
| 2023-05-24 | 22.73 |
| 2023-05-23 | 22.73 |
| 2023-05-22 | 22.73 |
| 2023-05-19 | 22.73 |
| 2023-05-18 | 22.73 |
| 2023-05-17 | 22.73 |
| 2023-05-16 | 22.73 |
| 2023-05-15 | 24.24 |
| 2023-05-12 | 22.73 |
| 2023-05-11 | 22.73 |
| 2023-05-10 | 22.73 |
| 2023-05-09 | 22.73 |
| 2023-05-08 | 24.24 |
| 2023-05-05 | 24.24 |
| 2023-05-04 | 24.24 |
| 2023-05-03 | 24.24 |
| 2023-05-02 | 24.24 |
| 2023-04-28 | 24.24 |
| 2023-04-27 | 24.24 |
| 2023-04-26 | 24.24 |
| 2023-04-25 | 24.24 |
| 2023-04-24 | 24.24 |
| 2023-04-21 | 24.24 |
| 2023-04-20 | 24.24 |
| 2023-04-19 | 24.24 |
| 2023-04-18 | 24.24 |
| 2023-04-17 | 30.30 |
| 2023-04-14 | 30.30 |
| 2023-04-13 | 30.30 |
| 2023-04-12 | 30.30 |
| 2023-04-11 | 30.30 |
| 2023-04-06 | 30.30 |
| 2023-04-04 | 30.30 |
| 2023-04-03 | 28.79 |
| 2023-03-31 | 25.76 |
| 2023-03-30 | 24.24 |
| 2023-03-29 | 21.21 |
| 2023-03-28 | 21.21 |
| 2023-03-27 | 21.21 |
| 2023-03-24 | 21.21 |
| 2023-03-23 | 21.21 |
| 2023-03-22 | 21.21 |
| 2023-03-21 | 21.21 |
| 2023-03-20 | 21.21 |
| 2023-03-17 | 21.21 |
| 2023-03-16 | 18.18 |
| 2023-03-15 | 18.18 |
| 2023-03-14 | 19.70 |
| 2023-03-13 | 18.18 |
| 2023-03-10 | 15.15 |
| 2023-03-09 | 12.12 |
| 2023-03-08 | 7.58 |
| 2023-03-07 | 9.09 |
| 2023-03-06 | 15.15 |
| 2023-03-03 | 15.15 |
| 2023-03-02 | 16.67 |
| 2023-03-01 | 16.67 |
| 2023-02-28 | 16.67 |
| 2023-02-27 | 16.67 |
| 2023-02-24 | 15.15 |
| 2023-02-23 | 15.15 |
| 2023-02-22 | 15.15 |
| 2023-02-21 | 21.21 |
| 2023-02-20 | 21.21 |
| 2023-02-17 | 21.21 |
| 2023-02-16 | 27.27 |
| 2023-02-15 | 27.27 |
| 2023-02-14 | 27.27 |
| 2023-02-13 | 28.79 |
| 2023-02-10 | 22.73 |
| 2023-02-09 | 42.42 |
| 2023-02-08 | 46.97 |
| 2023-02-07 | 13.64 |
| 2023-02-06 | 13.64 |
| 2023-02-03 | 13.64 |
| 2023-02-02 | 19.70 |
| 2023-02-01 | 16.67 |
| 2023-01-31 | 15.15 |
| 2023-01-30 | 9.09 |
| 2023-01-27 | 15.15 |
| 2023-01-26 | 15.15 |
| 2023-01-20 | 15.15 |
| 2023-01-19 | 15.15 |
| 2023-01-18 | 15.15 |
| 2023-01-17 | 15.15 |
| 2023-01-16 | 18.18 |
| 2023-01-13 | 19.70 |
| 2023-01-12 | 27.27 |
| 2023-01-11 | 31.82 |
| 2023-01-10 | 36.36 |
| 2023-01-09 | 36.36 |
| 2023-01-06 | 57.58 |
| 2023-01-05 | 43.94 |
| 2023-01-04 | 31.82 |
| 2023-01-03 | 10.61 |
| 2022-12-30 | 10.61 |
| 2022-12-29 | 10.61 |
| 2022-12-28 | 12.12 |
| 2022-12-23 | 10.61 |
| 2022-12-22 | 7.58 |
| 2022-12-21 | 7.58 |
| 2022-12-20 | 7.58 |
| 2022-12-19 | 12.12 |
| 2022-12-16 | 18.18 |
| 2022-12-15 | 9.09 |
| 2022-12-14 | 9.09 |
| 2022-12-13 | 13.64 |
| 2022-12-12 | 6.06 |
| 2022-12-09 | 6.06 |
| 2022-12-08 | 6.06 |
| 2022-12-07 | 6.06 |
| 2022-12-06 | 6.06 |
| 2022-12-05 | 6.06 |
| 2022-12-02 | 6.06 |
| 2022-12-01 | 4.55 |
| 2022-11-30 | 4.55 |
| 2022-11-29 | 4.55 |
| 2022-11-28 | 4.55 |
| 2022-11-25 | 4.55 |
| 2022-11-24 | 4.55 |
| 2022-11-23 | 4.55 |
| 2022-11-22 | 4.55 |
| 2022-11-21 | 4.55 |
| 2022-11-18 | 6.06 |
| 2022-11-17 | 6.06 |
| 2022-11-16 | 6.06 |
| 2022-11-15 | 6.06 |
| 2022-11-14 | 6.06 |
| 2022-11-11 | 6.06 |
| 2022-11-10 | 6.06 |
| 2022-11-09 | 6.06 |
| 2022-11-08 | 7.58 |
| 2022-11-07 | 7.58 |
| 2022-11-04 | 7.58 |
| 2022-11-03 | 6.06 |
| 2022-11-02 | 9.09 |
| 2022-11-01 | 7.58 |
| 2022-10-31 | 9.09 |
| 2022-10-28 | 7.58 |
| 2022-10-27 | 9.09 |
| 2022-10-26 | 10.61 |
| 2022-10-25 | 7.58 |
| 2022-10-24 | 7.58 |
| 2022-10-21 | 9.09 |
| 2022-10-20 | 9.09 |
| 2022-10-19 | 10.61 |
| 2022-10-18 | 10.61 |
| 2022-10-17 | 10.61 |
| 2022-10-14 | 10.61 |
| 2022-10-13 | 9.09 |
| 2022-10-12 | 9.09 |
| 2022-10-11 | 9.09 |
| 2022-10-10 | 6.06 |
| 2022-10-07 | 10.61 |
| 2022-10-06 | 10.61 |
| 2022-10-05 | 10.61 |
| 2022-10-03 | 10.61 |
| 2022-09-30 | 10.61 |
| 2022-09-29 | 10.61 |
| 2022-09-28 | 10.61 |
| 2022-09-27 | 12.12 |
| 2022-09-26 | 12.12 |
| 2022-09-23 | 12.12 |
| 2022-09-22 | 13.64 |
| 2022-09-21 | 13.64 |
| 2022-09-20 | 13.64 |
| 2022-09-19 | 13.64 |
| 2022-09-16 | 13.64 |
| 2022-09-15 | 13.64 |
| 2022-09-14 | 13.64 |
| 2022-09-13 | 16.67 |
| 2022-09-09 | 13.64 |
| 2022-09-08 | 12.12 |
| 2022-09-07 | 12.12 |
| 2022-09-06 | 12.12 |
| 2022-09-05 | 12.12 |
| 2022-09-02 | 12.12 |
| 2022-09-01 | 12.12 |
| 2022-08-31 | 12.12 |
| 2022-08-30 | 13.64 |
| 2022-08-29 | 13.64 |
| 2022-08-26 | 13.64 |
| 2022-08-25 | 12.12 |
| 2022-08-24 | 13.64 |
| 2022-08-23 | 13.64 |
| 2022-08-22 | 13.64 |
| 2022-08-19 | 13.64 |
| 2022-08-18 | 13.64 |
| 2022-08-17 | 13.64 |
| 2022-08-16 | 10.61 |
| 2022-08-15 | 10.61 |
| 2022-08-12 | 10.61 |
| 2022-08-11 | 10.61 |
| 2022-08-10 | 9.09 |
| 2022-08-09 | 13.64 |
| 2022-08-08 | 6.06 |
| 2022-08-05 | 10.61 |
| 2022-08-04 | 6.06 |
| 2022-08-03 | 6.06 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 1.52 |
| 2022-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy