Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2025-10-03 | 28.21 |
| 2025-10-02 | 28.21 |
| 2025-09-30 | 28.21 |
| 2025-09-29 | 28.21 |
| 2025-09-26 | 30.77 |
| 2025-09-25 | 33.33 |
| 2025-09-24 | 28.21 |
| 2025-09-23 | 28.21 |
| 2025-09-22 | 33.33 |
| 2025-09-19 | 28.21 |
| 2025-09-18 | 28.21 |
| 2025-09-17 | 28.21 |
| 2025-09-16 | 28.21 |
| 2025-09-15 | 30.77 |
| 2025-09-12 | 33.33 |
| 2025-09-11 | 35.90 |
| 2025-09-10 | 28.21 |
| 2025-09-09 | 28.21 |
| 2025-09-08 | 28.21 |
| 2025-09-05 | 28.21 |
| 2025-09-04 | 26.92 |
| 2025-09-03 | 26.92 |
| 2025-09-02 | 26.92 |
| 2025-09-01 | 26.92 |
| 2025-08-29 | 28.21 |
| 2025-08-28 | 28.21 |
| 2025-08-27 | 30.77 |
| 2025-08-26 | 30.77 |
| 2025-08-25 | 33.33 |
| 2025-08-22 | 35.90 |
| 2025-08-21 | 38.46 |
| 2025-08-20 | 30.77 |
| 2025-08-19 | 28.21 |
| 2025-08-18 | 30.77 |
| 2025-08-15 | 33.33 |
| 2025-08-14 | 28.21 |
| 2025-08-13 | 28.21 |
| 2025-08-12 | 35.90 |
| 2025-08-11 | 25.64 |
| 2025-08-08 | 30.77 |
| 2025-08-07 | 28.21 |
| 2025-08-06 | 28.21 |
| 2025-08-05 | 25.64 |
| 2025-08-04 | 28.21 |
| 2025-08-01 | 19.23 |
| 2025-07-31 | 19.23 |
| 2025-07-30 | 23.08 |
| 2025-07-29 | 23.08 |
| 2025-07-28 | 21.79 |
| 2025-07-25 | 26.92 |
| 2025-07-24 | 30.77 |
| 2025-07-23 | 28.21 |
| 2025-07-22 | 30.77 |
| 2025-07-21 | 33.33 |
| 2025-07-18 | 35.90 |
| 2025-07-17 | 33.33 |
| 2025-07-16 | 33.33 |
| 2025-07-15 | 38.46 |
| 2025-07-14 | 43.59 |
| 2025-07-11 | 38.46 |
| 2025-07-10 | 41.03 |
| 2025-07-09 | 41.03 |
| 2025-07-08 | 41.03 |
| 2025-07-07 | 30.77 |
| 2025-07-04 | 30.77 |
| 2025-07-03 | 25.64 |
| 2025-07-02 | 35.90 |
| 2025-06-30 | 15.38 |
| 2025-06-27 | 19.23 |
| 2025-06-26 | 14.10 |
| 2025-06-25 | 14.10 |
| 2025-06-24 | 17.95 |
| 2025-06-23 | 12.82 |
| 2025-06-20 | 11.54 |
| 2025-06-19 | 19.23 |
| 2025-06-18 | 20.51 |
| 2025-06-17 | 8.97 |
| 2025-06-16 | 10.26 |
| 2025-06-13 | 8.97 |
| 2025-06-12 | 8.97 |
| 2025-06-11 | 5.13 |
| 2025-06-10 | 7.69 |
| 2025-06-09 | 7.69 |
| 2025-06-06 | 5.13 |
| 2025-06-05 | 10.26 |
| 2025-06-04 | 8.97 |
| 2025-06-03 | 3.85 |
| 2025-06-02 | 2.56 |
| 2025-05-30 | 6.41 |
| 2025-05-29 | 8.97 |
| 2025-05-28 | 8.97 |
| 2025-05-27 | 15.38 |
| 2025-05-26 | 15.38 |
| 2025-05-23 | 14.10 |
| 2025-05-22 | 6.41 |
| 2025-05-21 | 16.67 |
| 2025-05-20 | 5.13 |
| 2025-05-19 | 5.13 |
| 2025-05-16 | 5.13 |
| 2025-05-15 | 12.82 |
| 2025-05-14 | 15.38 |
| 2025-05-13 | 20.51 |
| 2025-05-12 | 16.67 |
| 2025-05-09 | 20.51 |
| 2025-05-08 | 20.51 |
| 2025-05-07 | 20.51 |
| 2025-05-06 | 20.51 |
| 2025-05-02 | 24.36 |
| 2025-04-30 | 21.79 |
| 2025-04-29 | 26.92 |
| 2025-04-28 | 26.92 |
| 2025-04-25 | 24.36 |
| 2025-04-24 | 28.21 |
| 2025-04-23 | 28.21 |
| 2025-04-22 | 28.21 |
| 2025-04-17 | 28.21 |
| 2025-04-16 | 28.21 |
| 2025-04-15 | 30.77 |
| 2025-04-14 | 28.21 |
| 2025-04-11 | 25.64 |
| 2025-04-10 | 28.21 |
| 2025-04-09 | 24.36 |
| 2025-04-08 | 17.95 |
| 2025-04-07 | 16.67 |
| 2025-04-03 | 25.64 |
| 2025-04-02 | 21.79 |
| 2025-04-01 | 23.08 |
| 2025-03-31 | 23.08 |
| 2025-03-28 | 25.64 |
| 2025-03-27 | 25.64 |
| 2025-03-26 | 24.36 |
| 2025-03-25 | 24.36 |
| 2025-03-24 | 24.36 |
| 2025-03-21 | 25.64 |
| 2025-03-20 | 33.33 |
| 2025-03-19 | 28.21 |
| 2025-03-18 | 28.21 |
| 2025-03-17 | 26.92 |
| 2025-03-14 | 23.08 |
| 2025-03-13 | 23.08 |
| 2025-03-12 | 28.21 |
| 2025-03-11 | 23.08 |
| 2025-03-10 | 25.64 |
| 2025-03-07 | 17.95 |
| 2025-03-06 | 23.08 |
| 2025-03-05 | 24.36 |
| 2025-03-04 | 23.08 |
| 2025-03-03 | 30.77 |
| 2025-02-28 | 23.08 |
| 2025-02-27 | 15.38 |
| 2025-02-26 | -1.28 |
| 2025-02-25 | -17.95 |
| 2025-02-24 | -28.21 |
| 2025-02-21 | -35.90 |
| 2025-02-20 | -48.72 |
| 2025-02-19 | -51.54 |
| 2025-02-18 | -51.28 |
| 2025-02-17 | -53.85 |
| 2025-02-14 | -55.13 |
| 2025-02-13 | -61.28 |
| 2025-02-12 | -57.69 |
| 2025-02-11 | -56.41 |
| 2025-02-10 | -56.15 |
| 2025-02-07 | -58.72 |
| 2025-02-06 | -58.21 |
| 2025-02-05 | -58.72 |
| 2025-02-04 | -58.97 |
| 2025-02-03 | -56.41 |
| 2025-01-28 | -56.41 |
| 2025-01-27 | -56.41 |
| 2025-01-24 | -56.41 |
| 2025-01-23 | -58.21 |
| 2025-01-22 | -57.95 |
| 2025-01-21 | -61.03 |
| 2025-01-20 | -59.49 |
| 2025-01-17 | -59.49 |
| 2025-01-16 | -61.28 |
| 2025-01-15 | -61.28 |
| 2025-01-14 | -61.54 |
| 2025-01-13 | -60.26 |
| 2025-01-10 | -58.21 |
| 2025-01-09 | -61.28 |
| 2025-01-08 | -59.49 |
| 2025-01-07 | -57.69 |
| 2025-01-06 | -58.97 |
| 2025-01-03 | -58.72 |
| 2025-01-02 | -58.46 |
| 2024-12-31 | -57.18 |
| 2024-12-30 | -59.23 |
| 2024-12-27 | -59.23 |
| 2024-12-24 | -59.23 |
| 2024-12-23 | -58.46 |
| 2024-12-20 | -54.87 |
| 2024-12-19 | -56.92 |
| 2024-12-18 | -56.41 |
| 2024-12-17 | -59.49 |
| 2024-12-16 | -59.49 |
| 2024-12-13 | -58.97 |
| 2024-12-12 | -53.85 |
| 2024-12-11 | -57.69 |
| 2024-12-10 | -57.69 |
| 2024-12-09 | -57.69 |
| 2024-12-06 | -57.95 |
| 2024-12-05 | -57.95 |
| 2024-12-04 | -57.95 |
| 2024-12-03 | -57.95 |
| 2024-12-02 | -60.51 |
| 2024-11-29 | -56.41 |
| 2024-11-28 | -56.41 |
| 2024-11-27 | -57.18 |
| 2024-11-26 | -57.18 |
| 2024-11-25 | -53.33 |
| 2024-11-22 | -58.97 |
| 2024-11-21 | -54.87 |
| 2024-11-20 | -54.87 |
| 2024-11-19 | -53.08 |
| 2024-11-18 | -53.85 |
| 2024-11-15 | -61.28 |
| 2024-11-14 | -60.51 |
| 2024-11-13 | -61.03 |
| 2024-11-12 | -56.92 |
| 2024-11-11 | -56.92 |
| 2024-11-08 | -54.10 |
| 2024-11-07 | -54.10 |
| 2024-11-06 | -56.41 |
| 2024-11-05 | -56.41 |
| 2024-11-04 | -55.64 |
| 2024-11-01 | -53.33 |
| 2024-10-31 | -55.90 |
| 2024-10-30 | -53.85 |
| 2024-10-29 | -53.85 |
| 2024-10-28 | -51.54 |
| 2024-10-25 | -51.28 |
| 2024-10-24 | -51.54 |
| 2024-10-23 | -51.54 |
| 2024-10-22 | -51.54 |
| 2024-10-21 | -55.64 |
| 2024-10-18 | -51.79 |
| 2024-10-17 | -51.79 |
| 2024-10-16 | -51.79 |
| 2024-10-15 | -51.54 |
| 2024-10-14 | -51.54 |
| 2024-10-10 | -51.54 |
| 2024-10-09 | -52.56 |
| 2024-10-08 | -53.33 |
| 2024-10-07 | -46.41 |
| 2024-10-04 | -54.62 |
| 2024-10-03 | -51.54 |
| 2024-10-02 | -57.69 |
| 2024-09-30 | -66.92 |
| 2024-09-27 | -69.23 |
| 2024-09-26 | -67.18 |
| 2024-09-25 | -68.72 |
| 2024-09-24 | -68.46 |
| 2024-09-23 | -70.51 |
| 2024-09-20 | -67.95 |
| 2024-09-19 | -67.18 |
| 2024-09-17 | -67.18 |
| 2024-09-16 | -67.18 |
| 2024-09-13 | -67.18 |
| 2024-09-12 | -67.44 |
| 2024-09-11 | -66.92 |
| 2024-09-10 | -66.92 |
| 2024-09-09 | -66.92 |
| 2024-09-05 | -66.92 |
| 2024-09-04 | -66.92 |
| 2024-09-03 | -66.92 |
| 2024-09-02 | -66.92 |
| 2024-08-30 | -66.92 |
| 2024-08-29 | -69.74 |
| 2024-08-28 | -69.74 |
| 2024-08-27 | -69.74 |
| 2024-08-26 | -69.74 |
| 2024-08-23 | -71.79 |
| 2024-08-22 | -71.79 |
| 2024-08-21 | -72.05 |
| 2024-08-20 | -69.74 |
| 2024-08-19 | -71.79 |
| 2024-08-16 | -68.46 |
| 2024-08-15 | -68.46 |
| 2024-08-14 | -68.46 |
| 2024-08-13 | -68.46 |
| 2024-08-12 | -68.46 |
| 2024-08-09 | -71.03 |
| 2024-08-08 | -71.79 |
| 2024-08-07 | -71.79 |
| 2024-08-06 | -68.46 |
| 2024-08-05 | -68.46 |
| 2024-08-02 | -68.46 |
| 2024-08-01 | -68.21 |
| 2024-07-31 | -68.21 |
| 2024-07-30 | -68.21 |
| 2024-07-29 | -68.21 |
| 2024-07-26 | -67.69 |
| 2024-07-25 | -68.72 |
| 2024-07-24 | -68.72 |
| 2024-07-23 | -72.56 |
| 2024-07-22 | -72.31 |
| 2024-07-19 | -72.31 |
| 2024-07-18 | -72.82 |
| 2024-07-17 | -72.82 |
| 2024-07-16 | -72.56 |
| 2024-07-15 | -72.31 |
| 2024-07-12 | -70.00 |
| 2024-07-11 | -70.26 |
| 2024-07-10 | -70.26 |
| 2024-07-09 | -70.26 |
| 2024-07-08 | -70.00 |
| 2024-07-05 | -70.00 |
| 2024-07-04 | -69.74 |
| 2024-07-03 | -69.49 |
| 2024-07-02 | -69.23 |
| 2024-06-28 | -68.72 |
| 2024-06-27 | -67.18 |
| 2024-06-26 | -65.13 |
| 2024-06-25 | -67.44 |
| 2024-06-24 | -63.59 |
| 2024-06-21 | -63.33 |
| 2024-06-20 | -62.82 |
| 2024-06-19 | -62.82 |
| 2024-06-18 | -68.72 |
| 2024-06-17 | -64.10 |
| 2024-06-14 | -70.00 |
| 2024-06-13 | -70.00 |
| 2024-06-12 | -67.69 |
| 2024-06-11 | -67.69 |
| 2024-06-07 | -66.67 |
| 2024-06-06 | -64.10 |
| 2024-06-05 | -61.03 |
| 2024-06-04 | -61.03 |
| 2024-06-03 | -61.03 |
| 2024-05-31 | -61.03 |
| 2024-05-30 | -65.90 |
| 2024-05-29 | -62.56 |
| 2024-05-28 | -62.56 |
| 2024-05-27 | -62.56 |
| 2024-05-24 | -62.56 |
| 2024-05-23 | -61.79 |
| 2024-05-22 | -61.79 |
| 2024-05-21 | -61.28 |
| 2024-05-20 | -59.49 |
| 2024-05-17 | -58.21 |
| 2024-05-16 | -57.44 |
| 2024-05-14 | -57.69 |
| 2024-05-13 | -56.67 |
| 2024-05-10 | -58.97 |
| 2024-05-09 | -56.67 |
| 2024-05-08 | -60.26 |
| 2024-05-07 | -59.74 |
| 2024-05-06 | -59.74 |
| 2024-05-03 | -59.23 |
| 2024-05-02 | -60.00 |
| 2024-04-30 | -59.49 |
| 2024-04-29 | -59.49 |
| 2024-04-26 | -58.97 |
| 2024-04-25 | -60.00 |
| 2024-04-24 | -55.64 |
| 2024-04-23 | -59.23 |
| 2024-04-22 | -58.97 |
| 2024-04-19 | -57.95 |
| 2024-04-18 | -56.67 |
| 2024-04-17 | -56.67 |
| 2024-04-16 | -58.97 |
| 2024-04-15 | -58.97 |
| 2024-04-12 | -57.95 |
| 2024-04-11 | -57.95 |
| 2024-04-10 | -56.41 |
| 2024-04-09 | -56.41 |
| 2024-04-08 | -56.41 |
| 2024-04-05 | -56.41 |
| 2024-04-03 | -52.82 |
| 2024-04-02 | -52.31 |
| 2024-03-28 | -51.28 |
| 2024-03-27 | -54.36 |
| 2024-03-26 | -54.36 |
| 2024-03-25 | -54.36 |
| 2024-03-22 | -54.36 |
| 2024-03-21 | -54.36 |
| 2024-03-20 | -53.33 |
| 2024-03-19 | -53.33 |
| 2024-03-18 | -53.08 |
| 2024-03-15 | -52.31 |
| 2024-03-14 | -52.31 |
| 2024-03-13 | -51.03 |
| 2024-03-12 | -51.03 |
| 2024-03-11 | -52.31 |
| 2024-03-08 | -51.54 |
| 2024-03-07 | -50.51 |
| 2024-03-06 | -48.72 |
| 2024-03-05 | -53.59 |
| 2024-03-04 | -52.56 |
| 2024-03-01 | -51.54 |
| 2024-02-29 | -51.54 |
| 2024-02-28 | -50.26 |
| 2024-02-27 | -48.97 |
| 2024-02-26 | -48.72 |
| 2024-02-23 | -48.46 |
| 2024-02-22 | -51.79 |
| 2024-02-21 | -51.03 |
| 2024-02-20 | -51.03 |
| 2024-02-19 | -51.03 |
| 2024-02-16 | -48.72 |
| 2024-02-15 | -47.95 |
| 2024-02-14 | -47.95 |
| 2024-02-09 | -47.95 |
| 2024-02-08 | -43.85 |
| 2024-02-07 | -43.85 |
| 2024-02-06 | -46.41 |
| 2024-02-05 | -51.03 |
| 2024-02-02 | -50.51 |
| 2024-02-01 | -50.26 |
| 2024-01-31 | -51.28 |
| 2024-01-30 | -51.28 |
| 2024-01-29 | -51.28 |
| 2024-01-26 | -51.79 |
| 2024-01-25 | -51.79 |
| 2024-01-24 | -54.10 |
| 2024-01-23 | -51.54 |
| 2024-01-22 | -53.59 |
| 2024-01-19 | -52.56 |
| 2024-01-18 | -50.77 |
| 2024-01-17 | -53.85 |
| 2024-01-16 | -51.79 |
| 2024-01-15 | -50.26 |
| 2024-01-12 | -48.97 |
| 2024-01-11 | -50.26 |
| 2024-01-10 | -50.26 |
| 2024-01-09 | -49.49 |
| 2024-01-08 | -50.26 |
| 2024-01-05 | -50.00 |
| 2024-01-04 | -50.00 |
| 2024-01-03 | -46.15 |
| 2024-01-02 | -46.15 |
| 2023-12-29 | -48.21 |
| 2023-12-28 | -43.85 |
| 2023-12-27 | -46.41 |
| 2023-12-22 | -51.28 |
| 2023-12-21 | -51.28 |
| 2023-12-20 | -51.28 |
| 2023-12-19 | -51.28 |
| 2023-12-18 | -51.28 |
| 2023-12-15 | -52.31 |
| 2023-12-14 | -50.26 |
| 2023-12-13 | -49.74 |
| 2023-12-12 | -46.41 |
| 2023-12-11 | -48.97 |
| 2023-12-08 | -48.72 |
| 2023-12-07 | -48.72 |
| 2023-12-06 | -48.72 |
| 2023-12-05 | -48.72 |
| 2023-12-04 | -46.67 |
| 2023-12-01 | -46.41 |
| 2023-11-30 | -45.90 |
| 2023-11-29 | -48.97 |
| 2023-11-28 | -45.64 |
| 2023-11-27 | -46.15 |
| 2023-11-24 | -43.59 |
| 2023-11-23 | -41.28 |
| 2023-11-22 | -46.15 |
| 2023-11-21 | -49.49 |
| 2023-11-20 | -49.49 |
| 2023-11-17 | -49.49 |
| 2023-11-16 | -49.74 |
| 2023-11-15 | -48.46 |
| 2023-11-14 | -50.77 |
| 2023-11-13 | -49.49 |
| 2023-11-10 | -48.21 |
| 2023-11-09 | -46.15 |
| 2023-11-08 | -45.13 |
| 2023-11-07 | -46.15 |
| 2023-11-06 | -46.41 |
| 2023-11-03 | -44.87 |
| 2023-11-02 | -43.85 |
| 2023-11-01 | -44.87 |
| 2023-10-31 | -43.59 |
| 2023-10-30 | -43.59 |
| 2023-10-27 | -43.59 |
| 2023-10-26 | -45.64 |
| 2023-10-25 | -44.36 |
| 2023-10-24 | -44.36 |
| 2023-10-20 | -43.59 |
| 2023-10-19 | -43.59 |
| 2023-10-18 | -43.59 |
| 2023-10-17 | -44.10 |
| 2023-10-16 | -44.10 |
| 2023-10-13 | -41.28 |
| 2023-10-12 | -40.77 |
| 2023-10-11 | -40.51 |
| 2023-10-10 | -43.33 |
| 2023-10-09 | -43.33 |
| 2023-10-06 | -42.31 |
| 2023-10-05 | -44.36 |
| 2023-10-04 | -44.36 |
| 2023-10-03 | -44.36 |
| 2023-09-29 | -41.03 |
| 2023-09-28 | -41.03 |
| 2023-09-27 | -40.51 |
| 2023-09-26 | -43.59 |
| 2023-09-25 | -39.74 |
| 2023-09-22 | -37.69 |
| 2023-09-21 | -38.46 |
| 2023-09-20 | -36.41 |
| 2023-09-19 | -36.15 |
| 2023-09-18 | -36.15 |
| 2023-09-15 | -36.15 |
| 2023-09-14 | -36.67 |
| 2023-09-13 | -36.41 |
| 2023-09-12 | -36.15 |
| 2023-09-11 | -39.49 |
| 2023-09-07 | -36.15 |
| 2023-09-06 | -37.18 |
| 2023-09-05 | -36.67 |
| 2023-09-04 | -36.41 |
| 2023-08-31 | -40.00 |
| 2023-08-30 | -38.97 |
| 2023-08-29 | -38.72 |
| 2023-08-28 | -38.46 |
| 2023-08-25 | -38.46 |
| 2023-08-24 | -42.82 |
| 2023-08-23 | -36.67 |
| 2023-08-22 | -36.41 |
| 2023-08-21 | -35.90 |
| 2023-08-18 | -41.54 |
| 2023-08-17 | -41.54 |
| 2023-08-16 | -35.90 |
| 2023-08-15 | -34.62 |
| 2023-08-14 | -43.33 |
| 2023-08-11 | -43.33 |
| 2023-08-10 | -43.33 |
| 2023-08-09 | -43.33 |
| 2023-08-08 | -42.05 |
| 2023-08-07 | -42.05 |
| 2023-08-04 | -38.46 |
| 2023-08-03 | -43.59 |
| 2023-08-02 | -41.03 |
| 2023-08-01 | -41.03 |
| 2023-07-31 | -41.03 |
| 2023-07-28 | -35.90 |
| 2023-07-27 | -35.90 |
| 2023-07-26 | -35.90 |
| 2023-07-25 | -35.90 |
| 2023-07-24 | -42.56 |
| 2023-07-21 | -44.62 |
| 2023-07-20 | -43.08 |
| 2023-07-19 | -45.38 |
| 2023-07-18 | -45.38 |
| 2023-07-14 | -45.38 |
| 2023-07-13 | -46.15 |
| 2023-07-12 | -43.85 |
| 2023-07-11 | -43.85 |
| 2023-07-10 | -38.46 |
| 2023-07-07 | -44.87 |
| 2023-07-06 | -44.87 |
| 2023-07-05 | -44.87 |
| 2023-07-04 | -45.13 |
| 2023-07-03 | -42.05 |
| 2023-06-30 | -42.31 |
| 2023-06-29 | -44.10 |
| 2023-06-28 | -39.74 |
| 2023-06-27 | -41.03 |
| 2023-06-26 | -41.03 |
| 2023-06-23 | -39.49 |
| 2023-06-21 | -39.49 |
| 2023-06-20 | -38.72 |
| 2023-06-19 | -37.69 |
| 2023-06-16 | -37.44 |
| 2023-06-15 | -36.92 |
| 2023-06-14 | -36.41 |
| 2023-06-13 | -37.18 |
| 2023-06-12 | -38.46 |
| 2023-06-09 | -38.46 |
| 2023-06-08 | -40.77 |
| 2023-06-07 | -40.26 |
| 2023-06-06 | -40.00 |
| 2023-06-05 | -38.97 |
| 2023-06-02 | -38.97 |
| 2023-06-01 | -38.97 |
| 2023-05-31 | -38.97 |
| 2023-05-30 | -38.21 |
| 2023-05-29 | -38.46 |
| 2023-05-25 | -36.15 |
| 2023-05-24 | -38.46 |
| 2023-05-23 | -38.46 |
| 2023-05-22 | -38.46 |
| 2023-05-19 | -37.18 |
| 2023-05-18 | -36.15 |
| 2023-05-17 | -36.15 |
| 2023-05-16 | -38.97 |
| 2023-05-15 | -34.62 |
| 2023-05-12 | -37.69 |
| 2023-05-11 | -37.69 |
| 2023-05-10 | -37.69 |
| 2023-05-09 | -36.41 |
| 2023-05-08 | -36.41 |
| 2023-05-05 | -35.90 |
| 2023-05-04 | -34.62 |
| 2023-05-03 | -37.69 |
| 2023-05-02 | -37.69 |
| 2023-04-28 | -37.44 |
| 2023-04-27 | -37.18 |
| 2023-04-26 | -37.18 |
| 2023-04-25 | -35.90 |
| 2023-04-24 | -35.90 |
| 2023-04-21 | -35.90 |
| 2023-04-20 | -34.62 |
| 2023-04-19 | -32.05 |
| 2023-04-18 | -33.33 |
| 2023-04-17 | -35.90 |
| 2023-04-14 | -37.69 |
| 2023-04-13 | -38.46 |
| 2023-04-12 | -37.95 |
| 2023-04-11 | -37.95 |
| 2023-04-06 | -38.97 |
| 2023-04-04 | -35.90 |
| 2023-04-03 | -34.62 |
| 2023-03-31 | -34.62 |
| 2023-03-30 | -34.62 |
| 2023-03-29 | -34.62 |
| 2023-03-28 | -34.62 |
| 2023-03-27 | -29.49 |
| 2023-03-24 | -29.49 |
| 2023-03-23 | -35.90 |
| 2023-03-22 | -33.33 |
| 2023-03-21 | -34.62 |
| 2023-03-20 | -34.62 |
| 2023-03-17 | -37.44 |
| 2023-03-16 | -37.44 |
| 2023-03-15 | -35.90 |
| 2023-03-14 | -35.90 |
| 2023-03-13 | -36.67 |
| 2023-03-10 | -34.62 |
| 2023-03-09 | -35.90 |
| 2023-03-08 | -34.62 |
| 2023-03-07 | -34.62 |
| 2023-03-06 | -34.62 |
| 2023-03-03 | -34.62 |
| 2023-03-02 | -34.62 |
| 2023-03-01 | -35.90 |
| 2023-02-28 | -35.90 |
| 2023-02-27 | -35.90 |
| 2023-02-24 | -34.62 |
| 2023-02-23 | -33.33 |
| 2023-02-22 | -33.33 |
| 2023-02-21 | -34.62 |
| 2023-02-20 | -34.62 |
| 2023-02-17 | -33.33 |
| 2023-02-16 | -32.05 |
| 2023-02-15 | -32.05 |
| 2023-02-14 | -28.21 |
| 2023-02-13 | -26.92 |
| 2023-02-10 | -24.36 |
| 2023-02-09 | -29.49 |
| 2023-02-08 | -29.49 |
| 2023-02-07 | -29.49 |
| 2023-02-06 | -29.49 |
| 2023-02-03 | -26.92 |
| 2023-02-02 | -26.92 |
| 2023-02-01 | -33.33 |
| 2023-01-31 | -33.33 |
| 2023-01-30 | -30.77 |
| 2023-01-27 | -29.49 |
| 2023-01-26 | -28.21 |
| 2023-01-20 | -29.49 |
| 2023-01-19 | -30.77 |
| 2023-01-18 | -30.77 |
| 2023-01-17 | -32.05 |
| 2023-01-16 | -33.33 |
| 2023-01-13 | -33.33 |
| 2023-01-12 | -32.05 |
| 2023-01-11 | -29.49 |
| 2023-01-10 | -33.33 |
| 2023-01-09 | -34.62 |
| 2023-01-06 | -34.62 |
| 2023-01-05 | -32.05 |
| 2023-01-04 | -29.49 |
| 2023-01-03 | -29.49 |
| 2022-12-30 | -29.49 |
| 2022-12-29 | -29.49 |
| 2022-12-28 | -34.62 |
| 2022-12-23 | -28.21 |
| 2022-12-22 | -28.21 |
| 2022-12-21 | -35.90 |
| 2022-12-20 | -35.90 |
| 2022-12-19 | -35.90 |
| 2022-12-16 | -35.90 |
| 2022-12-15 | -35.90 |
| 2022-12-14 | -32.05 |
| 2022-12-13 | -26.92 |
| 2022-12-12 | -34.62 |
| 2022-12-09 | -30.77 |
| 2022-12-08 | -25.64 |
| 2022-12-07 | -32.05 |
| 2022-12-06 | -30.77 |
| 2022-12-05 | -34.62 |
| 2022-12-02 | -34.62 |
| 2022-12-01 | -35.90 |
| 2022-11-30 | -33.33 |
| 2022-11-29 | -35.90 |
| 2022-11-28 | -34.62 |
| 2022-11-25 | -29.49 |
| 2022-11-24 | -29.49 |
| 2022-11-23 | -29.49 |
| 2022-11-22 | -29.49 |
| 2022-11-21 | -33.33 |
| 2022-11-18 | -33.33 |
| 2022-11-17 | -33.33 |
| 2022-11-16 | -33.33 |
| 2022-11-15 | -33.33 |
| 2022-11-14 | -29.49 |
| 2022-11-11 | -28.21 |
| 2022-11-10 | -25.64 |
| 2022-11-09 | -32.05 |
| 2022-11-08 | -24.36 |
| 2022-11-07 | -34.62 |
| 2022-11-04 | -32.05 |
| 2022-11-03 | -32.05 |
| 2022-11-02 | -32.05 |
| 2022-11-01 | -32.05 |
| 2022-10-31 | -35.90 |
| 2022-10-28 | -37.44 |
| 2022-10-27 | -33.33 |
| 2022-10-26 | -33.33 |
| 2022-10-25 | -28.21 |
| 2022-10-24 | -28.21 |
| 2022-10-21 | -33.33 |
| 2022-10-20 | -33.33 |
| 2022-10-19 | -30.77 |
| 2022-10-18 | -25.64 |
| 2022-10-17 | -35.90 |
| 2022-10-14 | -33.33 |
| 2022-10-13 | -36.15 |
| 2022-10-12 | -33.33 |
| 2022-10-11 | -36.92 |
| 2022-10-10 | -35.90 |
| 2022-10-07 | -37.69 |
| 2022-10-06 | -35.90 |
| 2022-10-05 | -34.62 |
| 2022-10-03 | -35.90 |
| 2022-09-30 | -30.77 |
| 2022-09-29 | -35.90 |
| 2022-09-28 | -30.77 |
| 2022-09-27 | -28.21 |
| 2022-09-26 | -25.64 |
| 2022-09-23 | -33.33 |
| 2022-09-22 | -30.77 |
| 2022-09-21 | -25.64 |
| 2022-09-20 | -23.08 |
| 2022-09-19 | -23.08 |
| 2022-09-16 | -12.82 |
| 2022-09-15 | -26.92 |
| 2022-09-14 | -26.92 |
| 2022-09-13 | -25.64 |
| 2022-09-09 | -25.64 |
| 2022-09-08 | -19.23 |
| 2022-09-07 | -19.23 |
| 2022-09-06 | -19.23 |
| 2022-09-05 | -19.23 |
| 2022-09-02 | -19.23 |
| 2022-09-01 | -21.79 |
| 2022-08-31 | -26.92 |
| 2022-08-30 | -26.92 |
| 2022-08-29 | -23.08 |
| 2022-08-26 | -21.79 |
| 2022-08-25 | -20.51 |
| 2022-08-24 | -21.79 |
| 2022-08-23 | -21.79 |
| 2022-08-22 | -21.79 |
| 2022-08-19 | -17.95 |
| 2022-08-18 | -17.95 |
| 2022-08-17 | -17.95 |
| 2022-08-16 | -14.10 |
| 2022-08-15 | -12.82 |
| 2022-08-12 | -12.82 |
| 2022-08-11 | -12.82 |
| 2022-08-10 | -14.10 |
| 2022-08-09 | -14.10 |
| 2022-08-08 | -8.97 |
| 2022-08-05 | -7.69 |
| 2022-08-04 | -3.85 |
| 2022-08-03 | 5.13 |
| 2022-08-02 | -3.85 |
| 2022-08-01 | -3.85 |
| 2022-07-29 | -3.85 |
| 2022-07-28 | -2.56 |
| 2022-07-27 | -2.56 |
| 2022-07-26 | -2.56 |
| 2022-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy