Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-09-01 | 802.12 |
| 2025-08-29 | 806.73 |
| 2025-08-28 | 811.33 |
| 2025-08-27 | 774.51 |
| 2025-08-26 | 774.51 |
| 2025-08-25 | 783.71 |
| 2025-08-22 | 861.96 |
| 2025-08-21 | 834.34 |
| 2025-08-20 | 843.55 |
| 2025-08-19 | 880.37 |
| 2025-08-18 | 852.75 |
| 2025-08-15 | 838.95 |
| 2025-08-14 | 802.12 |
| 2025-08-13 | 797.52 |
| 2025-08-12 | 815.93 |
| 2025-08-11 | 806.73 |
| 2025-08-08 | 751.49 |
| 2025-08-07 | 742.29 |
| 2025-08-06 | 742.29 |
| 2025-08-05 | 733.08 |
| 2025-08-04 | 742.29 |
| 2025-08-01 | 742.29 |
| 2025-07-31 | 673.25 |
| 2025-07-30 | 618.02 |
| 2025-07-29 | 585.80 |
| 2025-07-28 | 558.18 |
| 2025-07-25 | 558.18 |
| 2025-07-24 | 544.37 |
| 2025-07-23 | 544.37 |
| 2025-07-22 | 544.37 |
| 2025-07-21 | 558.18 |
| 2025-07-18 | 553.58 |
| 2025-07-17 | 558.18 |
| 2025-07-16 | 558.18 |
| 2025-07-15 | 553.58 |
| 2025-07-14 | 548.98 |
| 2025-07-11 | 548.98 |
| 2025-07-10 | 544.37 |
| 2025-07-09 | 544.37 |
| 2025-07-08 | 553.58 |
| 2025-07-07 | 548.98 |
| 2025-07-04 | 553.58 |
| 2025-07-03 | 548.98 |
| 2025-07-02 | 548.98 |
| 2025-06-30 | 544.37 |
| 2025-06-27 | 539.77 |
| 2025-06-26 | 544.37 |
| 2025-06-25 | 530.57 |
| 2025-06-24 | 548.98 |
| 2025-06-23 | 530.57 |
| 2025-06-20 | 525.96 |
| 2025-06-19 | 512.16 |
| 2025-06-18 | 525.96 |
| 2025-06-17 | 530.57 |
| 2025-06-16 | 558.18 |
| 2025-06-13 | 562.79 |
| 2025-06-12 | 562.79 |
| 2025-06-11 | 576.59 |
| 2025-06-10 | 581.20 |
| 2025-06-09 | 567.39 |
| 2025-06-06 | 567.39 |
| 2025-06-05 | 576.59 |
| 2025-06-04 | 567.39 |
| 2025-06-03 | 567.39 |
| 2025-06-02 | 567.39 |
| 2025-05-30 | 535.17 |
| 2025-05-29 | 535.17 |
| 2025-05-28 | 535.17 |
| 2025-05-27 | 530.57 |
| 2025-05-26 | 553.58 |
| 2025-05-23 | 530.83 |
| 2025-05-22 | 539.30 |
| 2025-05-21 | 535.07 |
| 2025-05-20 | 539.30 |
| 2025-05-19 | 539.30 |
| 2025-05-16 | 526.60 |
| 2025-05-15 | 526.60 |
| 2025-05-14 | 539.30 |
| 2025-05-13 | 539.30 |
| 2025-05-12 | 539.30 |
| 2025-05-09 | 539.30 |
| 2025-05-08 | 530.83 |
| 2025-05-07 | 535.07 |
| 2025-05-06 | 526.60 |
| 2025-05-02 | 522.37 |
| 2025-04-30 | 522.37 |
| 2025-04-29 | 513.90 |
| 2025-04-28 | 480.03 |
| 2025-04-25 | 471.56 |
| 2025-04-24 | 471.56 |
| 2025-04-23 | 463.09 |
| 2025-04-22 | 463.09 |
| 2025-04-17 | 467.33 |
| 2025-04-16 | 471.56 |
| 2025-04-15 | 471.56 |
| 2025-04-14 | 454.63 |
| 2025-04-11 | 450.39 |
| 2025-04-10 | 454.63 |
| 2025-04-09 | 450.39 |
| 2025-04-08 | 454.63 |
| 2025-04-07 | 403.82 |
| 2025-04-03 | 471.56 |
| 2025-04-02 | 471.56 |
| 2025-04-01 | 484.26 |
| 2025-03-31 | 450.39 |
| 2025-03-28 | 369.95 |
| 2025-03-27 | 378.42 |
| 2025-03-26 | 382.65 |
| 2025-03-25 | 365.72 |
| 2025-03-24 | 386.89 |
| 2025-03-21 | 386.89 |
| 2025-03-20 | 378.42 |
| 2025-03-19 | 369.95 |
| 2025-03-18 | 374.18 |
| 2025-03-17 | 357.25 |
| 2025-03-14 | 353.02 |
| 2025-03-13 | 348.78 |
| 2025-03-12 | 353.02 |
| 2025-03-11 | 353.02 |
| 2025-03-10 | 348.78 |
| 2025-03-07 | 348.78 |
| 2025-03-06 | 353.02 |
| 2025-03-05 | 361.48 |
| 2025-03-04 | 344.55 |
| 2025-03-03 | 344.55 |
| 2025-02-28 | 344.55 |
| 2025-02-27 | 361.48 |
| 2025-02-26 | 365.72 |
| 2025-02-25 | 374.18 |
| 2025-02-24 | 357.25 |
| 2025-02-21 | 369.95 |
| 2025-02-20 | 361.48 |
| 2025-02-19 | 357.25 |
| 2025-02-18 | 361.48 |
| 2025-02-17 | 361.48 |
| 2025-02-14 | 340.31 |
| 2025-02-13 | 348.78 |
| 2025-02-12 | 353.02 |
| 2025-02-11 | 331.85 |
| 2025-02-10 | 344.55 |
| 2025-02-07 | 323.38 |
| 2025-02-06 | 319.14 |
| 2025-02-05 | 319.14 |
| 2025-02-04 | 314.91 |
| 2025-02-03 | 297.98 |
| 2025-01-28 | 297.98 |
| 2025-01-27 | 297.98 |
| 2025-01-24 | 293.74 |
| 2025-01-23 | 302.21 |
| 2025-01-22 | 302.21 |
| 2025-01-21 | 285.27 |
| 2025-01-20 | 285.27 |
| 2025-01-17 | 285.27 |
| 2025-01-16 | 281.04 |
| 2025-01-15 | 285.27 |
| 2025-01-14 | 285.27 |
| 2025-01-13 | 281.04 |
| 2025-01-10 | 276.81 |
| 2025-01-09 | 281.04 |
| 2025-01-08 | 289.51 |
| 2025-01-07 | 289.51 |
| 2025-01-06 | 289.51 |
| 2025-01-03 | 281.04 |
| 2025-01-02 | 281.04 |
| 2024-12-31 | 293.74 |
| 2024-12-30 | 293.74 |
| 2024-12-27 | 289.51 |
| 2024-12-24 | 272.57 |
| 2024-12-23 | 293.74 |
| 2024-12-20 | 297.98 |
| 2024-12-19 | 297.98 |
| 2024-12-18 | 276.81 |
| 2024-12-17 | 276.81 |
| 2024-12-16 | 268.34 |
| 2024-12-13 | 264.11 |
| 2024-12-12 | 268.34 |
| 2024-12-11 | 264.11 |
| 2024-12-10 | 264.11 |
| 2024-12-09 | 259.87 |
| 2024-12-06 | 268.34 |
| 2024-12-05 | 268.34 |
| 2024-12-04 | 268.34 |
| 2024-12-03 | 268.34 |
| 2024-12-02 | 259.87 |
| 2024-11-29 | 255.64 |
| 2024-11-28 | 251.40 |
| 2024-11-27 | 255.64 |
| 2024-11-26 | 255.64 |
| 2024-11-25 | 247.17 |
| 2024-11-22 | 255.64 |
| 2024-11-21 | 259.87 |
| 2024-11-20 | 259.87 |
| 2024-11-19 | 268.34 |
| 2024-11-18 | 268.34 |
| 2024-11-15 | 272.57 |
| 2024-11-14 | 268.34 |
| 2024-11-13 | 281.04 |
| 2024-11-12 | 276.81 |
| 2024-11-11 | 281.04 |
| 2024-11-08 | 272.57 |
| 2024-11-07 | 272.57 |
| 2024-11-06 | 276.81 |
| 2024-11-05 | 272.57 |
| 2024-11-04 | 276.81 |
| 2024-11-01 | 276.81 |
| 2024-10-31 | 281.04 |
| 2024-10-30 | 285.27 |
| 2024-10-29 | 306.44 |
| 2024-10-28 | 302.21 |
| 2024-10-25 | 297.98 |
| 2024-10-24 | 272.57 |
| 2024-10-23 | 293.74 |
| 2024-10-22 | 281.04 |
| 2024-10-21 | 276.81 |
| 2024-10-18 | 281.04 |
| 2024-10-17 | 268.34 |
| 2024-10-16 | 276.81 |
| 2024-10-15 | 268.34 |
| 2024-10-14 | 285.27 |
| 2024-10-10 | 276.81 |
| 2024-10-09 | 281.04 |
| 2024-10-08 | 293.74 |
| 2024-10-07 | 314.91 |
| 2024-10-04 | 293.74 |
| 2024-10-03 | 293.74 |
| 2024-10-02 | 293.74 |
| 2024-09-30 | 293.74 |
| 2024-09-27 | 272.57 |
| 2024-09-26 | 268.34 |
| 2024-09-25 | 281.04 |
| 2024-09-24 | 281.04 |
| 2024-09-23 | 281.04 |
| 2024-09-20 | 268.34 |
| 2024-09-19 | 264.11 |
| 2024-09-17 | 259.87 |
| 2024-09-16 | 251.40 |
| 2024-09-13 | 251.40 |
| 2024-09-12 | 255.64 |
| 2024-09-11 | 259.87 |
| 2024-09-10 | 272.57 |
| 2024-09-09 | 259.87 |
| 2024-09-05 | 264.11 |
| 2024-09-04 | 272.57 |
| 2024-09-03 | 268.34 |
| 2024-09-02 | 268.34 |
| 2024-08-30 | 259.87 |
| 2024-08-29 | 255.64 |
| 2024-08-28 | 255.64 |
| 2024-08-27 | 255.64 |
| 2024-08-26 | 264.11 |
| 2024-08-23 | 272.57 |
| 2024-08-22 | 276.81 |
| 2024-08-21 | 268.34 |
| 2024-08-20 | 234.47 |
| 2024-08-19 | 251.40 |
| 2024-08-16 | 247.17 |
| 2024-08-15 | 259.87 |
| 2024-08-14 | 259.87 |
| 2024-08-13 | 259.87 |
| 2024-08-12 | 264.11 |
| 2024-08-09 | 264.11 |
| 2024-08-08 | 264.11 |
| 2024-08-07 | 264.11 |
| 2024-08-06 | 264.11 |
| 2024-08-05 | 268.34 |
| 2024-08-02 | 268.34 |
| 2024-08-01 | 268.34 |
| 2024-07-31 | 276.81 |
| 2024-07-30 | 268.34 |
| 2024-07-29 | 264.11 |
| 2024-07-26 | 264.11 |
| 2024-07-25 | 264.11 |
| 2024-07-24 | 268.34 |
| 2024-07-23 | 276.81 |
| 2024-07-22 | 281.04 |
| 2024-07-19 | 276.81 |
| 2024-07-18 | 276.81 |
| 2024-07-17 | 276.81 |
| 2024-07-16 | 276.81 |
| 2024-07-15 | 276.81 |
| 2024-07-12 | 272.57 |
| 2024-07-11 | 272.57 |
| 2024-07-10 | 272.57 |
| 2024-07-09 | 268.34 |
| 2024-07-08 | 276.81 |
| 2024-07-05 | 268.34 |
| 2024-07-04 | 272.57 |
| 2024-07-03 | 272.57 |
| 2024-07-02 | 264.11 |
| 2024-06-28 | 272.57 |
| 2024-06-27 | 264.11 |
| 2024-06-26 | 259.87 |
| 2024-06-25 | 264.11 |
| 2024-06-24 | 264.11 |
| 2024-06-21 | 264.11 |
| 2024-06-20 | 264.11 |
| 2024-06-19 | 281.04 |
| 2024-06-18 | 281.04 |
| 2024-06-17 | 253.99 |
| 2024-06-14 | 257.83 |
| 2024-06-13 | 261.68 |
| 2024-06-12 | 250.14 |
| 2024-06-11 | 250.14 |
| 2024-06-07 | 223.21 |
| 2024-06-06 | 219.36 |
| 2024-06-05 | 219.36 |
| 2024-06-04 | 219.36 |
| 2024-06-03 | 223.21 |
| 2024-05-31 | 223.21 |
| 2024-05-30 | 215.51 |
| 2024-05-29 | 211.66 |
| 2024-05-28 | 211.66 |
| 2024-05-27 | 223.21 |
| 2024-05-24 | 219.36 |
| 2024-05-23 | 211.66 |
| 2024-05-22 | 223.21 |
| 2024-05-21 | 211.66 |
| 2024-05-20 | 211.66 |
| 2024-05-17 | 211.66 |
| 2024-05-16 | 227.05 |
| 2024-05-14 | 230.90 |
| 2024-05-13 | 238.60 |
| 2024-05-10 | 234.75 |
| 2024-05-09 | 230.90 |
| 2024-05-08 | 230.90 |
| 2024-05-07 | 238.60 |
| 2024-05-06 | 238.60 |
| 2024-05-03 | 246.29 |
| 2024-05-02 | 234.75 |
| 2024-04-30 | 230.90 |
| 2024-04-29 | 223.21 |
| 2024-04-26 | 223.21 |
| 2024-04-25 | 219.36 |
| 2024-04-24 | 219.36 |
| 2024-04-23 | 215.51 |
| 2024-04-22 | 219.36 |
| 2024-04-19 | 219.36 |
| 2024-04-18 | 215.51 |
| 2024-04-17 | 219.36 |
| 2024-04-16 | 211.66 |
| 2024-04-15 | 207.81 |
| 2024-04-12 | 207.81 |
| 2024-04-11 | 192.42 |
| 2024-04-10 | 188.58 |
| 2024-04-09 | 184.73 |
| 2024-04-08 | 184.73 |
| 2024-04-05 | 188.58 |
| 2024-04-03 | 177.03 |
| 2024-04-02 | 188.58 |
| 2024-03-28 | 157.79 |
| 2024-03-27 | 157.79 |
| 2024-03-26 | 150.10 |
| 2024-03-25 | 150.10 |
| 2024-03-22 | 153.95 |
| 2024-03-21 | 169.34 |
| 2024-03-20 | 161.64 |
| 2024-03-19 | 161.64 |
| 2024-03-18 | 161.64 |
| 2024-03-15 | 161.64 |
| 2024-03-14 | 161.64 |
| 2024-03-13 | 161.64 |
| 2024-03-12 | 161.64 |
| 2024-03-11 | 161.64 |
| 2024-03-08 | 150.10 |
| 2024-03-07 | 138.56 |
| 2024-03-06 | 138.56 |
| 2024-03-05 | 138.56 |
| 2024-03-04 | 130.86 |
| 2024-03-01 | 142.40 |
| 2024-02-29 | 142.40 |
| 2024-02-28 | 130.86 |
| 2024-02-27 | 142.40 |
| 2024-02-26 | 130.86 |
| 2024-02-23 | 123.17 |
| 2024-02-22 | 123.17 |
| 2024-02-21 | 123.17 |
| 2024-02-20 | 119.32 |
| 2024-02-19 | 119.32 |
| 2024-02-16 | 119.32 |
| 2024-02-15 | 119.32 |
| 2024-02-14 | 123.17 |
| 2024-02-09 | 123.17 |
| 2024-02-08 | 123.17 |
| 2024-02-07 | 123.17 |
| 2024-02-06 | 123.17 |
| 2024-02-05 | 123.17 |
| 2024-02-02 | 123.17 |
| 2024-02-01 | 123.17 |
| 2024-01-31 | 115.47 |
| 2024-01-30 | 115.47 |
| 2024-01-29 | 123.17 |
| 2024-01-26 | 123.17 |
| 2024-01-25 | 123.17 |
| 2024-01-24 | 103.93 |
| 2024-01-23 | 100.08 |
| 2024-01-22 | 100.08 |
| 2024-01-19 | 111.62 |
| 2024-01-18 | 111.62 |
| 2024-01-17 | 111.62 |
| 2024-01-16 | 111.62 |
| 2024-01-15 | 111.62 |
| 2024-01-12 | 130.86 |
| 2024-01-11 | 127.01 |
| 2024-01-10 | 130.86 |
| 2024-01-09 | 130.86 |
| 2024-01-08 | 130.86 |
| 2024-01-05 | 130.86 |
| 2024-01-04 | 119.32 |
| 2024-01-03 | 119.32 |
| 2024-01-02 | 119.32 |
| 2023-12-29 | 115.47 |
| 2023-12-28 | 111.62 |
| 2023-12-27 | 111.62 |
| 2023-12-22 | 103.93 |
| 2023-12-21 | 103.93 |
| 2023-12-20 | 96.23 |
| 2023-12-19 | 96.23 |
| 2023-12-18 | 96.23 |
| 2023-12-15 | 96.23 |
| 2023-12-14 | 96.23 |
| 2023-12-13 | 96.23 |
| 2023-12-12 | 96.23 |
| 2023-12-11 | 96.23 |
| 2023-12-08 | 100.08 |
| 2023-12-07 | 100.08 |
| 2023-12-06 | 100.08 |
| 2023-12-05 | 103.93 |
| 2023-12-04 | 100.08 |
| 2023-12-01 | 100.08 |
| 2023-11-30 | 100.08 |
| 2023-11-29 | 100.08 |
| 2023-11-28 | 100.08 |
| 2023-11-27 | 96.23 |
| 2023-11-24 | 88.54 |
| 2023-11-23 | 88.54 |
| 2023-11-22 | 88.54 |
| 2023-11-21 | 96.23 |
| 2023-11-20 | 107.77 |
| 2023-11-17 | 107.77 |
| 2023-11-16 | 107.77 |
| 2023-11-15 | 107.77 |
| 2023-11-14 | 107.77 |
| 2023-11-13 | 100.08 |
| 2023-11-10 | 88.54 |
| 2023-11-09 | 86.61 |
| 2023-11-08 | 86.61 |
| 2023-11-07 | 84.69 |
| 2023-11-06 | 84.69 |
| 2023-11-03 | 76.99 |
| 2023-11-02 | 76.99 |
| 2023-11-01 | 76.99 |
| 2023-10-31 | 76.99 |
| 2023-10-30 | 76.99 |
| 2023-10-27 | 75.07 |
| 2023-10-26 | 75.07 |
| 2023-10-25 | 73.15 |
| 2023-10-24 | 71.22 |
| 2023-10-20 | 75.07 |
| 2023-10-19 | 75.07 |
| 2023-10-18 | 73.15 |
| 2023-10-17 | 75.07 |
| 2023-10-16 | 80.84 |
| 2023-10-13 | 80.84 |
| 2023-10-12 | 80.84 |
| 2023-10-11 | 76.99 |
| 2023-10-10 | 73.15 |
| 2023-10-09 | 75.07 |
| 2023-10-06 | 75.07 |
| 2023-10-05 | 75.07 |
| 2023-10-04 | 75.07 |
| 2023-10-03 | 76.99 |
| 2023-09-29 | 76.99 |
| 2023-09-28 | 78.92 |
| 2023-09-27 | 78.92 |
| 2023-09-26 | 78.92 |
| 2023-09-25 | 78.92 |
| 2023-09-22 | 78.92 |
| 2023-09-21 | 80.84 |
| 2023-09-20 | 76.76 |
| 2023-09-19 | 80.30 |
| 2023-09-18 | 80.30 |
| 2023-09-15 | 80.30 |
| 2023-09-14 | 87.37 |
| 2023-09-13 | 105.04 |
| 2023-09-12 | 76.76 |
| 2023-09-11 | 76.76 |
| 2023-09-07 | 76.76 |
| 2023-09-06 | 94.44 |
| 2023-09-05 | 80.30 |
| 2023-09-04 | 83.83 |
| 2023-08-31 | 90.90 |
| 2023-08-30 | 90.90 |
| 2023-08-29 | 80.30 |
| 2023-08-28 | 80.30 |
| 2023-08-25 | 66.16 |
| 2023-08-24 | 43.18 |
| 2023-08-23 | 27.27 |
| 2023-08-22 | 27.27 |
| 2023-08-21 | 29.04 |
| 2023-08-18 | 29.04 |
| 2023-08-17 | 27.27 |
| 2023-08-16 | 27.27 |
| 2023-08-15 | 27.27 |
| 2023-08-14 | 27.27 |
| 2023-08-11 | 27.27 |
| 2023-08-10 | 30.80 |
| 2023-08-09 | 30.80 |
| 2023-08-08 | 27.27 |
| 2023-08-07 | 27.27 |
| 2023-08-04 | 30.80 |
| 2023-08-03 | 30.80 |
| 2023-08-02 | 30.80 |
| 2023-08-01 | 29.04 |
| 2023-07-31 | 29.04 |
| 2023-07-28 | 29.04 |
| 2023-07-27 | 30.80 |
| 2023-07-26 | 29.04 |
| 2023-07-25 | 29.04 |
| 2023-07-24 | 29.04 |
| 2023-07-21 | 29.04 |
| 2023-07-20 | 30.80 |
| 2023-07-19 | 32.57 |
| 2023-07-18 | 32.57 |
| 2023-07-14 | 30.80 |
| 2023-07-13 | 30.80 |
| 2023-07-12 | 34.34 |
| 2023-07-11 | 30.80 |
| 2023-07-10 | 34.34 |
| 2023-07-07 | 34.34 |
| 2023-07-06 | 36.11 |
| 2023-07-05 | 30.80 |
| 2023-07-04 | 34.34 |
| 2023-07-03 | 34.34 |
| 2023-06-30 | 34.34 |
| 2023-06-29 | 34.34 |
| 2023-06-28 | 34.34 |
| 2023-06-27 | 34.34 |
| 2023-06-26 | 30.80 |
| 2023-06-23 | 30.80 |
| 2023-06-21 | 30.80 |
| 2023-06-20 | 30.80 |
| 2023-06-19 | 29.04 |
| 2023-06-16 | 29.04 |
| 2023-06-15 | 37.87 |
| 2023-06-14 | 37.87 |
| 2023-06-13 | 39.64 |
| 2023-06-12 | 24.20 |
| 2023-06-09 | 24.20 |
| 2023-06-08 | 20.93 |
| 2023-06-07 | 24.20 |
| 2023-06-06 | 24.20 |
| 2023-06-05 | 24.20 |
| 2023-06-02 | 24.20 |
| 2023-06-01 | 24.20 |
| 2023-05-31 | 22.56 |
| 2023-05-30 | 20.93 |
| 2023-05-29 | 20.93 |
| 2023-05-25 | 20.93 |
| 2023-05-24 | 20.93 |
| 2023-05-23 | 20.93 |
| 2023-05-22 | 20.93 |
| 2023-05-19 | 20.93 |
| 2023-05-18 | 20.93 |
| 2023-05-17 | 20.93 |
| 2023-05-16 | 20.93 |
| 2023-05-15 | 20.93 |
| 2023-05-12 | 20.93 |
| 2023-05-11 | 20.93 |
| 2023-05-10 | 20.93 |
| 2023-05-09 | 20.93 |
| 2023-05-08 | 20.93 |
| 2023-05-05 | 20.93 |
| 2023-05-04 | 20.93 |
| 2023-05-03 | 27.46 |
| 2023-05-02 | 27.46 |
| 2023-04-28 | 27.46 |
| 2023-04-27 | 27.46 |
| 2023-04-26 | 27.46 |
| 2023-04-25 | 27.46 |
| 2023-04-24 | 27.46 |
| 2023-04-21 | 55.25 |
| 2023-04-20 | 45.44 |
| 2023-04-19 | 48.71 |
| 2023-04-18 | 19.29 |
| 2023-04-17 | 19.29 |
| 2023-04-14 | 19.29 |
| 2023-04-13 | 19.29 |
| 2023-04-12 | 19.29 |
| 2023-04-11 | 19.29 |
| 2023-04-06 | 19.29 |
| 2023-04-04 | 19.29 |
| 2023-04-03 | 9.49 |
| 2023-03-31 | 9.49 |
| 2023-03-30 | 9.49 |
| 2023-03-29 | 9.49 |
| 2023-03-28 | 9.49 |
| 2023-03-27 | 9.49 |
| 2023-03-24 | 9.49 |
| 2023-03-23 | 7.85 |
| 2023-03-22 | 20.93 |
| 2023-03-21 | 20.93 |
| 2023-03-20 | 20.93 |
| 2023-03-17 | 20.93 |
| 2023-03-16 | 20.93 |
| 2023-03-15 | 20.93 |
| 2023-03-14 | 7.85 |
| 2023-03-13 | 7.85 |
| 2023-03-10 | 22.56 |
| 2023-03-09 | 24.20 |
| 2023-03-08 | 12.76 |
| 2023-03-07 | 12.76 |
| 2023-03-06 | 12.76 |
| 2023-03-03 | 12.76 |
| 2023-03-02 | 12.76 |
| 2023-03-01 | 12.76 |
| 2023-02-28 | 12.76 |
| 2023-02-27 | 12.76 |
| 2023-02-24 | 12.76 |
| 2023-02-23 | 17.66 |
| 2023-02-22 | 4.59 |
| 2023-02-21 | 4.59 |
| 2023-02-20 | 4.59 |
| 2023-02-17 | 4.59 |
| 2023-02-16 | 4.59 |
| 2023-02-15 | 4.59 |
| 2023-02-14 | 2.95 |
| 2023-02-13 | 9.49 |
| 2023-02-10 | 9.49 |
| 2023-02-09 | 9.49 |
| 2023-02-08 | 12.76 |
| 2023-02-07 | 12.76 |
| 2023-02-06 | 12.76 |
| 2023-02-03 | 12.76 |
| 2023-02-02 | 17.66 |
| 2023-02-01 | 7.85 |
| 2023-01-31 | 7.85 |
| 2023-01-30 | 7.85 |
| 2023-01-27 | 7.85 |
| 2023-01-26 | 7.85 |
| 2023-01-20 | 7.85 |
| 2023-01-19 | 7.85 |
| 2023-01-18 | 7.85 |
| 2023-01-17 | 7.85 |
| 2023-01-16 | 7.85 |
| 2023-01-13 | 4.59 |
| 2023-01-12 | 4.59 |
| 2023-01-11 | 4.59 |
| 2023-01-10 | 4.59 |
| 2023-01-09 | 4.59 |
| 2023-01-06 | 4.59 |
| 2023-01-05 | 4.59 |
| 2023-01-04 | 4.59 |
| 2023-01-03 | 4.59 |
| 2022-12-30 | 4.59 |
| 2022-12-29 | 4.59 |
| 2022-12-28 | 4.59 |
| 2022-12-23 | 4.59 |
| 2022-12-22 | 4.59 |
| 2022-12-21 | 4.59 |
| 2022-12-20 | -1.95 |
| 2022-12-19 | 2.95 |
| 2022-12-16 | 2.95 |
| 2022-12-15 | 2.95 |
| 2022-12-14 | 2.95 |
| 2022-12-13 | 2.95 |
| 2022-12-12 | 2.95 |
| 2022-12-09 | 2.95 |
| 2022-12-08 | -0.32 |
| 2022-12-07 | -0.32 |
| 2022-12-06 | -0.32 |
| 2022-12-05 | -0.32 |
| 2022-12-02 | -0.32 |
| 2022-12-01 | -0.32 |
| 2022-11-30 | 9.49 |
| 2022-11-29 | 9.49 |
| 2022-11-28 | 11.12 |
| 2022-11-25 | 4.59 |
| 2022-11-24 | 4.59 |
| 2022-11-23 | 4.59 |
| 2022-11-22 | 4.59 |
| 2022-11-21 | 4.59 |
| 2022-11-18 | 1.32 |
| 2022-11-17 | 11.12 |
| 2022-11-16 | 4.59 |
| 2022-11-15 | 4.59 |
| 2022-11-14 | 4.59 |
| 2022-11-11 | -1.95 |
| 2022-11-10 | 20.93 |
| 2022-11-09 | 20.93 |
| 2022-11-08 | 20.93 |
| 2022-11-07 | 16.03 |
| 2022-11-04 | 16.03 |
| 2022-11-03 | 16.03 |
| 2022-11-02 | 16.03 |
| 2022-11-01 | 16.03 |
| 2022-10-31 | 16.03 |
| 2022-10-28 | 16.03 |
| 2022-10-27 | 16.03 |
| 2022-10-26 | 16.03 |
| 2022-10-25 | 16.03 |
| 2022-10-24 | 16.03 |
| 2022-10-21 | 16.03 |
| 2022-10-20 | 16.03 |
| 2022-10-19 | 16.03 |
| 2022-10-18 | 16.03 |
| 2022-10-17 | 16.03 |
| 2022-10-14 | 22.56 |
| 2022-10-13 | 22.56 |
| 2022-10-12 | 17.17 |
| 2022-10-11 | 17.17 |
| 2022-10-10 | 17.17 |
| 2022-10-07 | 8.99 |
| 2022-10-06 | 8.99 |
| 2022-10-05 | 19.89 |
| 2022-10-03 | 21.26 |
| 2022-09-30 | 21.26 |
| 2022-09-29 | 8.99 |
| 2022-09-28 | 17.17 |
| 2022-09-27 | 17.17 |
| 2022-09-26 | 17.17 |
| 2022-09-23 | 17.17 |
| 2022-09-22 | 17.17 |
| 2022-09-21 | 18.53 |
| 2022-09-20 | 8.99 |
| 2022-09-19 | 8.99 |
| 2022-09-16 | 8.99 |
| 2022-09-15 | 8.99 |
| 2022-09-14 | 8.99 |
| 2022-09-13 | 8.99 |
| 2022-09-09 | 8.99 |
| 2022-09-08 | 8.99 |
| 2022-09-07 | 8.99 |
| 2022-09-06 | 8.99 |
| 2022-09-05 | 8.99 |
| 2022-09-02 | 8.99 |
| 2022-09-01 | -4.63 |
| 2022-08-31 | -4.63 |
| 2022-08-30 | -4.63 |
| 2022-08-29 | -5.99 |
| 2022-08-26 | -8.72 |
| 2022-08-25 | -8.72 |
| 2022-08-24 | -8.72 |
| 2022-08-23 | -8.72 |
| 2022-08-22 | -8.72 |
| 2022-08-19 | -8.72 |
| 2022-08-18 | -8.72 |
| 2022-08-17 | -8.72 |
| 2022-08-16 | 6.27 |
| 2022-08-15 | 6.27 |
| 2022-08-12 | 8.99 |
| 2022-08-11 | 8.99 |
| 2022-08-10 | 9.52 |
| 2022-08-09 | 5.95 |
| 2022-08-08 | 8.33 |
| 2022-08-05 | 1.19 |
| 2022-08-04 | 5.95 |
| 2022-08-03 | 3.57 |
| 2022-08-02 | 3.57 |
| 2022-08-01 | 1.19 |
| 2022-07-29 | 1.19 |
| 2022-07-28 | 2.38 |
| 2022-07-27 | 2.38 |
| 2022-07-26 | 2.38 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy