Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9699 % |
|---|---|
| 2025-12-05 | 56.87 |
| 2025-12-04 | 57.41 |
| 2025-12-03 | 58.50 |
| 2025-12-02 | 59.46 |
| 2025-12-01 | 57.82 |
| 2025-11-28 | 55.65 |
| 2025-11-27 | 55.51 |
| 2025-11-26 | 53.61 |
| 2025-11-25 | 54.83 |
| 2025-11-24 | 54.97 |
| 2025-11-21 | 49.66 |
| 2025-11-20 | 55.10 |
| 2025-11-19 | 55.78 |
| 2025-11-18 | 57.55 |
| 2025-11-17 | 60.27 |
| 2025-11-14 | 61.63 |
| 2025-11-13 | 65.44 |
| 2025-11-12 | 65.58 |
| 2025-11-11 | 64.35 |
| 2025-11-10 | 66.80 |
| 2025-11-07 | 64.63 |
| 2025-11-06 | 67.48 |
| 2025-11-05 | 65.58 |
| 2025-11-04 | 67.07 |
| 2025-11-03 | 70.61 |
| 2025-10-31 | 70.20 |
| 2025-10-30 | 71.16 |
| 2025-10-28 | 74.29 |
| 2025-10-27 | 76.73 |
| 2025-10-24 | 70.61 |
| 2025-10-23 | 71.70 |
| 2025-10-22 | 75.92 |
| 2025-10-21 | 76.33 |
| 2025-10-20 | 75.65 |
| 2025-10-17 | 74.29 |
| 2025-10-16 | 81.77 |
| 2025-10-15 | 75.10 |
| 2025-10-14 | 69.52 |
| 2025-10-13 | 76.60 |
| 2025-10-10 | 77.41 |
| 2025-10-09 | 75.24 |
| 2025-10-08 | 74.97 |
| 2025-10-06 | 79.18 |
| 2025-10-03 | 83.40 |
| 2025-10-02 | 81.36 |
| 2025-09-30 | 82.18 |
| 2025-09-29 | 82.99 |
| 2025-09-26 | 83.67 |
| 2025-09-25 | 85.99 |
| 2025-09-24 | 83.40 |
| 2025-09-23 | 87.76 |
| 2025-09-22 | 90.07 |
| 2025-09-19 | 97.96 |
| 2025-09-18 | 95.37 |
| 2025-09-17 | 97.55 |
| 2025-09-16 | 105.17 |
| 2025-09-15 | 83.27 |
| 2025-09-12 | 91.70 |
| 2025-09-11 | 87.89 |
| 2025-09-10 | 88.03 |
| 2025-09-09 | 86.12 |
| 2025-09-08 | 92.65 |
| 2025-09-05 | 92.79 |
| 2025-09-04 | 92.38 |
| 2025-09-03 | 104.76 |
| 2025-09-02 | 97.41 |
| 2025-09-01 | 104.49 |
| 2025-08-29 | 104.90 |
| 2025-08-28 | 95.10 |
| 2025-08-27 | 101.50 |
| 2025-08-26 | 113.33 |
| 2025-08-25 | 115.24 |
| 2025-08-22 | 117.01 |
| 2025-08-21 | 120.54 |
| 2025-08-20 | 122.18 |
| 2025-08-19 | 132.38 |
| 2025-08-18 | 135.10 |
| 2025-08-15 | 126.80 |
| 2025-08-14 | 128.71 |
| 2025-08-13 | 130.07 |
| 2025-08-12 | 128.84 |
| 2025-08-11 | 136.05 |
| 2025-08-08 | 134.42 |
| 2025-08-07 | 128.57 |
| 2025-08-06 | 124.08 |
| 2025-08-05 | 131.16 |
| 2025-08-04 | 130.20 |
| 2025-08-01 | 126.39 |
| 2025-07-31 | 130.75 |
| 2025-07-30 | 130.20 |
| 2025-07-29 | 129.93 |
| 2025-07-28 | 129.66 |
| 2025-07-25 | 121.50 |
| 2025-07-24 | 114.97 |
| 2025-07-23 | 114.42 |
| 2025-07-22 | 124.76 |
| 2025-07-21 | 138.10 |
| 2025-07-18 | 128.57 |
| 2025-07-17 | 121.50 |
| 2025-07-16 | 128.30 |
| 2025-07-15 | 126.12 |
| 2025-07-14 | 125.31 |
| 2025-07-11 | 124.76 |
| 2025-07-10 | 119.05 |
| 2025-07-09 | 125.31 |
| 2025-07-08 | 126.94 |
| 2025-07-07 | 132.65 |
| 2025-07-04 | 133.47 |
| 2025-07-03 | 135.37 |
| 2025-07-02 | 141.09 |
| 2025-06-30 | 157.69 |
| 2025-06-27 | 151.43 |
| 2025-06-26 | 147.35 |
| 2025-06-25 | 145.17 |
| 2025-06-24 | 141.63 |
| 2025-06-23 | 143.54 |
| 2025-06-20 | 142.99 |
| 2025-06-19 | 142.18 |
| 2025-06-18 | 141.63 |
| 2025-06-17 | 131.02 |
| 2025-06-16 | 141.36 |
| 2025-06-13 | 116.33 |
| 2025-06-12 | 126.39 |
| 2025-06-11 | 104.63 |
| 2025-06-10 | 105.17 |
| 2025-06-09 | 106.80 |
| 2025-06-06 | 103.81 |
| 2025-06-05 | 93.20 |
| 2025-06-04 | 104.90 |
| 2025-06-03 | 104.08 |
| 2025-06-02 | 101.63 |
| 2025-05-30 | 103.27 |
| 2025-05-29 | 98.37 |
| 2025-05-28 | 78.78 |
| 2025-05-27 | 63.27 |
| 2025-05-26 | 50.20 |
| 2025-05-23 | 47.21 |
| 2025-05-22 | 49.66 |
| 2025-05-21 | 51.02 |
| 2025-05-20 | 49.66 |
| 2025-05-19 | 41.77 |
| 2025-05-16 | 40.41 |
| 2025-05-15 | 45.31 |
| 2025-05-14 | 45.31 |
| 2025-05-13 | 36.05 |
| 2025-05-12 | 22.72 |
| 2025-05-09 | 17.82 |
| 2025-05-08 | 9.12 |
| 2025-05-07 | 8.03 |
| 2025-05-06 | 8.44 |
| 2025-05-02 | 7.35 |
| 2025-04-30 | 7.76 |
| 2025-04-29 | 7.62 |
| 2025-04-28 | 7.89 |
| 2025-04-25 | 10.34 |
| 2025-04-24 | 9.25 |
| 2025-04-23 | 11.29 |
| 2025-04-22 | 9.93 |
| 2025-04-17 | 8.71 |
| 2025-04-16 | 7.62 |
| 2025-04-15 | 10.61 |
| 2025-04-14 | 13.47 |
| 2025-04-11 | 10.48 |
| 2025-04-10 | 9.52 |
| 2025-04-09 | 7.76 |
| 2025-04-08 | 6.26 |
| 2025-04-07 | 3.95 |
| 2025-04-03 | 20.27 |
| 2025-04-02 | 24.22 |
| 2025-04-01 | 22.86 |
| 2025-03-31 | 22.31 |
| 2025-03-28 | 22.31 |
| 2025-03-27 | 24.08 |
| 2025-03-26 | 24.08 |
| 2025-03-25 | 22.45 |
| 2025-03-24 | 21.90 |
| 2025-03-21 | 23.81 |
| 2025-03-20 | 23.13 |
| 2025-03-19 | 25.44 |
| 2025-03-18 | 25.99 |
| 2025-03-17 | 25.71 |
| 2025-03-14 | 25.03 |
| 2025-03-13 | 22.04 |
| 2025-03-12 | 25.71 |
| 2025-03-11 | 24.76 |
| 2025-03-10 | 23.27 |
| 2025-03-07 | 24.90 |
| 2025-03-06 | 26.53 |
| 2025-03-05 | 25.17 |
| 2025-03-04 | 24.22 |
| 2025-03-03 | 23.13 |
| 2025-02-28 | 27.62 |
| 2025-02-27 | 26.26 |
| 2025-02-26 | 24.49 |
| 2025-02-25 | 23.81 |
| 2025-02-24 | 25.99 |
| 2025-02-21 | 25.44 |
| 2025-02-20 | 27.21 |
| 2025-02-19 | 26.12 |
| 2025-02-18 | 26.26 |
| 2025-02-17 | 24.49 |
| 2025-02-14 | 25.31 |
| 2025-02-13 | 22.45 |
| 2025-02-12 | 19.32 |
| 2025-02-11 | 17.14 |
| 2025-02-10 | 19.59 |
| 2025-02-07 | 20.14 |
| 2025-02-06 | 17.82 |
| 2025-02-05 | 18.37 |
| 2025-02-04 | 14.29 |
| 2025-02-03 | 15.65 |
| 2025-01-28 | 19.59 |
| 2025-01-27 | 19.32 |
| 2025-01-24 | 19.18 |
| 2025-01-23 | 20.54 |
| 2025-01-22 | 23.13 |
| 2025-01-21 | 26.39 |
| 2025-01-20 | 25.17 |
| 2025-01-17 | 26.12 |
| 2025-01-16 | 26.80 |
| 2025-01-15 | 22.72 |
| 2025-01-14 | 23.27 |
| 2025-01-13 | 20.54 |
| 2025-01-10 | 18.37 |
| 2025-01-09 | 18.37 |
| 2025-01-08 | 19.73 |
| 2025-01-07 | 19.05 |
| 2025-01-06 | 19.73 |
| 2025-01-03 | 22.99 |
| 2025-01-02 | 25.03 |
| 2024-12-31 | 26.39 |
| 2024-12-30 | 25.71 |
| 2024-12-27 | 26.26 |
| 2024-12-24 | 25.85 |
| 2024-12-23 | 25.85 |
| 2024-12-20 | 25.44 |
| 2024-12-19 | 24.22 |
| 2024-12-18 | 26.67 |
| 2024-12-17 | 26.53 |
| 2024-12-16 | 27.21 |
| 2024-12-13 | 25.99 |
| 2024-12-12 | 30.48 |
| 2024-12-11 | 29.52 |
| 2024-12-10 | 30.61 |
| 2024-12-09 | 28.98 |
| 2024-12-06 | 28.98 |
| 2024-12-05 | 28.98 |
| 2024-12-04 | 31.29 |
| 2024-12-03 | 29.66 |
| 2024-12-02 | 30.34 |
| 2024-11-29 | 30.88 |
| 2024-11-28 | 31.43 |
| 2024-11-27 | 30.07 |
| 2024-11-26 | 30.88 |
| 2024-11-25 | 28.44 |
| 2024-11-22 | 27.35 |
| 2024-11-21 | 33.06 |
| 2024-11-20 | 33.20 |
| 2024-11-19 | 32.93 |
| 2024-11-18 | 32.79 |
| 2024-11-15 | 30.61 |
| 2024-11-14 | 32.38 |
| 2024-11-13 | 34.56 |
| 2024-11-12 | 34.97 |
| 2024-11-11 | 40.95 |
| 2024-11-08 | 39.59 |
| 2024-11-07 | 40.95 |
| 2024-11-06 | 38.50 |
| 2024-11-05 | 40.14 |
| 2024-11-04 | 37.96 |
| 2024-11-01 | 35.37 |
| 2024-10-31 | 36.33 |
| 2024-10-30 | 39.32 |
| 2024-10-29 | 37.14 |
| 2024-10-28 | 36.60 |
| 2024-10-25 | 37.96 |
| 2024-10-24 | 37.69 |
| 2024-10-23 | 40.14 |
| 2024-10-22 | 39.32 |
| 2024-10-21 | 39.32 |
| 2024-10-18 | 41.77 |
| 2024-10-17 | 37.69 |
| 2024-10-16 | 39.32 |
| 2024-10-15 | 42.59 |
| 2024-10-14 | 46.39 |
| 2024-10-10 | 49.93 |
| 2024-10-09 | 50.75 |
| 2024-10-08 | 53.47 |
| 2024-10-07 | 54.56 |
| 2024-10-04 | 57.82 |
| 2024-10-03 | 51.56 |
| 2024-10-02 | 71.43 |
| 2024-09-30 | 56.73 |
| 2024-09-27 | 52.65 |
| 2024-09-26 | 51.29 |
| 2024-09-25 | 46.67 |
| 2024-09-24 | 46.67 |
| 2024-09-23 | 48.57 |
| 2024-09-20 | 51.02 |
| 2024-09-19 | 49.39 |
| 2024-09-17 | 51.29 |
| 2024-09-16 | 47.48 |
| 2024-09-13 | 53.74 |
| 2024-09-12 | 54.56 |
| 2024-09-11 | 48.30 |
| 2024-09-10 | 57.82 |
| 2024-09-09 | 49.66 |
| 2024-09-05 | 50.20 |
| 2024-09-04 | 49.66 |
| 2024-09-03 | 52.38 |
| 2024-09-02 | 49.39 |
| 2024-08-30 | 46.39 |
| 2024-08-29 | 56.73 |
| 2024-08-28 | 47.76 |
| 2024-08-27 | 47.48 |
| 2024-08-26 | 49.66 |
| 2024-08-23 | 48.30 |
| 2024-08-22 | 45.85 |
| 2024-08-21 | 48.03 |
| 2024-08-20 | 45.03 |
| 2024-08-19 | 48.03 |
| 2024-08-16 | 41.22 |
| 2024-08-15 | 38.50 |
| 2024-08-14 | 37.41 |
| 2024-08-13 | 38.50 |
| 2024-08-12 | 31.29 |
| 2024-08-09 | 36.60 |
| 2024-08-08 | 34.69 |
| 2024-08-07 | 36.87 |
| 2024-08-06 | 30.61 |
| 2024-08-05 | 29.80 |
| 2024-08-02 | 31.97 |
| 2024-08-01 | 27.35 |
| 2024-07-31 | 29.66 |
| 2024-07-30 | 29.80 |
| 2024-07-29 | 31.29 |
| 2024-07-26 | 36.87 |
| 2024-07-25 | 37.69 |
| 2024-07-24 | 40.14 |
| 2024-07-23 | 42.86 |
| 2024-07-22 | 40.14 |
| 2024-07-19 | 49.12 |
| 2024-07-18 | 54.29 |
| 2024-07-17 | 53.20 |
| 2024-07-16 | 54.29 |
| 2024-07-15 | 56.46 |
| 2024-07-12 | 56.46 |
| 2024-07-11 | 56.46 |
| 2024-07-10 | 55.10 |
| 2024-07-09 | 54.56 |
| 2024-07-08 | 55.92 |
| 2024-07-05 | 52.65 |
| 2024-07-04 | 53.20 |
| 2024-07-03 | 55.37 |
| 2024-07-02 | 58.64 |
| 2024-06-28 | 62.99 |
| 2024-06-27 | 60.82 |
| 2024-06-26 | 61.90 |
| 2024-06-25 | 62.72 |
| 2024-06-24 | 62.72 |
| 2024-06-21 | 60.54 |
| 2024-06-20 | 60.82 |
| 2024-06-19 | 59.73 |
| 2024-06-18 | 55.10 |
| 2024-06-17 | 59.18 |
| 2024-06-14 | 58.10 |
| 2024-06-13 | 58.10 |
| 2024-06-12 | 60.00 |
| 2024-06-11 | 64.35 |
| 2024-06-07 | 63.27 |
| 2024-06-06 | 65.17 |
| 2024-06-05 | 65.71 |
| 2024-06-04 | 71.43 |
| 2024-06-03 | 56.46 |
| 2024-05-31 | 47.76 |
| 2024-05-30 | 45.58 |
| 2024-05-29 | 46.12 |
| 2024-05-28 | 51.56 |
| 2024-05-27 | 38.50 |
| 2024-05-24 | 36.60 |
| 2024-05-23 | 38.50 |
| 2024-05-22 | 39.59 |
| 2024-05-21 | 36.33 |
| 2024-05-20 | 38.50 |
| 2024-05-17 | 37.69 |
| 2024-05-16 | 37.69 |
| 2024-05-14 | 37.14 |
| 2024-05-13 | 35.92 |
| 2024-05-10 | 37.96 |
| 2024-05-09 | 36.60 |
| 2024-05-08 | 36.87 |
| 2024-05-07 | 36.05 |
| 2024-05-06 | 41.22 |
| 2024-05-03 | 40.14 |
| 2024-05-02 | 40.14 |
| 2024-04-30 | 40.95 |
| 2024-04-29 | 36.05 |
| 2024-04-26 | 35.37 |
| 2024-04-25 | 35.24 |
| 2024-04-24 | 35.92 |
| 2024-04-23 | 37.14 |
| 2024-04-22 | 37.69 |
| 2024-04-19 | 35.92 |
| 2024-04-18 | 37.96 |
| 2024-04-17 | 39.05 |
| 2024-04-16 | 39.59 |
| 2024-04-15 | 39.05 |
| 2024-04-12 | 39.59 |
| 2024-04-11 | 39.59 |
| 2024-04-10 | 38.78 |
| 2024-04-09 | 38.50 |
| 2024-04-08 | 41.22 |
| 2024-04-05 | 38.50 |
| 2024-04-03 | 40.14 |
| 2024-04-02 | 37.96 |
| 2024-03-28 | 31.70 |
| 2024-03-27 | 26.94 |
| 2024-03-26 | 25.03 |
| 2024-03-25 | 24.63 |
| 2024-03-22 | 20.82 |
| 2024-03-21 | 20.14 |
| 2024-03-20 | 12.93 |
| 2024-03-19 | 13.20 |
| 2024-03-18 | 15.78 |
| 2024-03-15 | 17.28 |
| 2024-03-14 | 14.69 |
| 2024-03-13 | 18.78 |
| 2024-03-12 | 17.01 |
| 2024-03-11 | 13.20 |
| 2024-03-08 | 13.74 |
| 2024-03-07 | 19.18 |
| 2024-03-06 | 22.72 |
| 2024-03-05 | 22.45 |
| 2024-03-04 | 24.49 |
| 2024-03-01 | 26.26 |
| 2024-02-29 | 26.53 |
| 2024-02-28 | 27.76 |
| 2024-02-27 | 28.16 |
| 2024-02-26 | 28.03 |
| 2024-02-23 | 27.62 |
| 2024-02-22 | 30.07 |
| 2024-02-21 | 28.71 |
| 2024-02-20 | 27.62 |
| 2024-02-19 | 25.03 |
| 2024-02-16 | 27.89 |
| 2024-02-15 | 24.22 |
| 2024-02-14 | 24.90 |
| 2024-02-09 | 27.07 |
| 2024-02-08 | 25.44 |
| 2024-02-07 | 26.80 |
| 2024-02-06 | 27.07 |
| 2024-02-05 | 23.27 |
| 2024-02-02 | 22.86 |
| 2024-02-01 | 25.58 |
| 2024-01-31 | 25.71 |
| 2024-01-30 | 26.26 |
| 2024-01-29 | 28.84 |
| 2024-01-26 | 24.49 |
| 2024-01-25 | 23.54 |
| 2024-01-24 | 23.13 |
| 2024-01-23 | 23.81 |
| 2024-01-22 | 23.95 |
| 2024-01-19 | 28.57 |
| 2024-01-18 | 29.93 |
| 2024-01-17 | 33.33 |
| 2024-01-16 | 39.59 |
| 2024-01-15 | 39.59 |
| 2024-01-12 | 39.59 |
| 2024-01-11 | 33.88 |
| 2024-01-10 | 47.48 |
| 2024-01-09 | 48.57 |
| 2024-01-08 | 48.30 |
| 2024-01-05 | 45.85 |
| 2024-01-04 | 44.49 |
| 2024-01-03 | 39.59 |
| 2024-01-02 | 39.86 |
| 2023-12-29 | 41.22 |
| 2023-12-28 | 34.69 |
| 2023-12-27 | 31.97 |
| 2023-12-22 | 32.79 |
| 2023-12-21 | 33.74 |
| 2023-12-20 | 35.65 |
| 2023-12-19 | 35.78 |
| 2023-12-18 | 35.37 |
| 2023-12-15 | 36.05 |
| 2023-12-14 | 36.05 |
| 2023-12-13 | 30.61 |
| 2023-12-12 | 29.25 |
| 2023-12-11 | 33.88 |
| 2023-12-08 | 38.50 |
| 2023-12-07 | 36.05 |
| 2023-12-06 | 33.33 |
| 2023-12-05 | 34.01 |
| 2023-12-04 | 32.93 |
| 2023-12-01 | 33.06 |
| 2023-11-30 | 29.39 |
| 2023-11-29 | 20.68 |
| 2023-11-28 | 19.18 |
| 2023-11-27 | 21.90 |
| 2023-11-24 | 20.68 |
| 2023-11-23 | 22.18 |
| 2023-11-22 | 30.20 |
| 2023-11-21 | 28.57 |
| 2023-11-20 | 28.84 |
| 2023-11-17 | 25.17 |
| 2023-11-16 | 25.71 |
| 2023-11-15 | 22.18 |
| 2023-11-14 | 11.02 |
| 2023-11-13 | 7.35 |
| 2023-11-10 | 0.14 |
| 2023-11-09 | 3.95 |
| 2023-11-08 | 0.82 |
| 2023-11-07 | 2.04 |
| 2023-11-06 | 2.45 |
| 2023-11-03 | 2.04 |
| 2023-11-02 | 3.40 |
| 2023-11-01 | -0.82 |
| 2023-10-31 | -0.27 |
| 2023-10-30 | 4.76 |
| 2023-10-27 | -0.68 |
| 2023-10-26 | -3.27 |
| 2023-10-25 | -5.44 |
| 2023-10-24 | -6.12 |
| 2023-10-20 | -13.33 |
| 2023-10-19 | -2.18 |
| 2023-10-18 | -1.90 |
| 2023-10-17 | 22.45 |
| 2023-10-16 | 20.82 |
| 2023-10-13 | 21.50 |
| 2023-10-12 | 24.90 |
| 2023-10-11 | 18.64 |
| 2023-10-10 | 17.82 |
| 2023-10-09 | 17.82 |
| 2023-10-06 | 16.46 |
| 2023-10-05 | 14.97 |
| 2023-10-04 | 13.61 |
| 2023-10-03 | 10.48 |
| 2023-09-29 | 13.88 |
| 2023-09-28 | 14.15 |
| 2023-09-27 | 17.55 |
| 2023-09-26 | 19.18 |
| 2023-09-25 | 17.82 |
| 2023-09-22 | 15.51 |
| 2023-09-21 | 16.19 |
| 2023-09-20 | 16.05 |
| 2023-09-19 | 15.10 |
| 2023-09-18 | 16.33 |
| 2023-09-15 | 14.56 |
| 2023-09-14 | 11.29 |
| 2023-09-13 | 11.84 |
| 2023-09-12 | 14.83 |
| 2023-09-11 | 14.97 |
| 2023-09-07 | 13.33 |
| 2023-09-06 | 19.73 |
| 2023-09-05 | 20.27 |
| 2023-09-04 | 13.88 |
| 2023-08-31 | 8.84 |
| 2023-08-30 | 9.52 |
| 2023-08-29 | 12.24 |
| 2023-08-28 | 11.84 |
| 2023-08-25 | 11.02 |
| 2023-08-24 | 11.02 |
| 2023-08-23 | 12.79 |
| 2023-08-22 | 14.29 |
| 2023-08-21 | 18.10 |
| 2023-08-18 | 21.09 |
| 2023-08-17 | 21.77 |
| 2023-08-16 | 22.86 |
| 2023-08-15 | 24.08 |
| 2023-08-14 | 24.76 |
| 2023-08-11 | 27.21 |
| 2023-08-10 | 29.25 |
| 2023-08-09 | 28.44 |
| 2023-08-08 | 29.80 |
| 2023-08-07 | 33.47 |
| 2023-08-04 | 34.97 |
| 2023-08-03 | 37.41 |
| 2023-08-02 | 35.65 |
| 2023-08-01 | 37.41 |
| 2023-07-31 | 39.59 |
| 2023-07-28 | 42.04 |
| 2023-07-27 | 46.39 |
| 2023-07-26 | 43.67 |
| 2023-07-25 | 44.22 |
| 2023-07-24 | 43.40 |
| 2023-07-21 | 46.39 |
| 2023-07-20 | 47.76 |
| 2023-07-19 | 47.48 |
| 2023-07-18 | 47.21 |
| 2023-07-14 | 43.67 |
| 2023-07-13 | 38.78 |
| 2023-07-12 | 39.05 |
| 2023-07-11 | 42.31 |
| 2023-07-10 | 43.13 |
| 2023-07-07 | 28.30 |
| 2023-07-06 | 28.57 |
| 2023-07-05 | 29.80 |
| 2023-07-04 | 30.88 |
| 2023-07-03 | 37.69 |
| 2023-06-30 | 28.03 |
| 2023-06-29 | 21.09 |
| 2023-06-28 | 15.37 |
| 2023-06-27 | 7.89 |
| 2023-06-26 | 9.66 |
| 2023-06-23 | 14.01 |
| 2023-06-21 | 12.93 |
| 2023-06-20 | 16.73 |
| 2023-06-19 | 16.60 |
| 2023-06-16 | 12.93 |
| 2023-06-15 | 15.10 |
| 2023-06-14 | 10.20 |
| 2023-06-13 | 8.57 |
| 2023-06-12 | 8.30 |
| 2023-06-09 | 8.84 |
| 2023-06-08 | 7.48 |
| 2023-06-07 | 10.75 |
| 2023-06-06 | 4.08 |
| 2023-06-05 | 1.36 |
| 2023-06-02 | 5.44 |
| 2023-06-01 | 6.39 |
| 2023-05-31 | 13.06 |
| 2023-05-30 | 22.45 |
| 2023-05-29 | 19.86 |
| 2023-05-25 | 16.87 |
| 2023-05-24 | 19.73 |
| 2023-05-23 | 22.31 |
| 2023-05-22 | 26.80 |
| 2023-05-19 | 20.54 |
| 2023-05-18 | 19.73 |
| 2023-05-17 | 19.46 |
| 2023-05-16 | 22.86 |
| 2023-05-15 | 22.72 |
| 2023-05-12 | 23.81 |
| 2023-05-11 | 18.64 |
| 2023-05-10 | 20.95 |
| 2023-05-09 | 21.63 |
| 2023-05-08 | 28.44 |
| 2023-05-05 | 27.35 |
| 2023-05-04 | 29.39 |
| 2023-05-03 | 23.54 |
| 2023-05-02 | 29.93 |
| 2023-04-28 | 30.61 |
| 2023-04-27 | 28.44 |
| 2023-04-26 | 27.48 |
| 2023-04-25 | 25.85 |
| 2023-04-24 | 24.49 |
| 2023-04-21 | 28.84 |
| 2023-04-20 | 36.05 |
| 2023-04-19 | 42.59 |
| 2023-04-18 | 42.04 |
| 2023-04-17 | 36.05 |
| 2023-04-14 | 48.03 |
| 2023-04-13 | 49.39 |
| 2023-04-12 | 49.39 |
| 2023-04-11 | 53.20 |
| 2023-04-06 | 50.75 |
| 2023-04-04 | 52.38 |
| 2023-04-03 | 49.93 |
| 2023-03-31 | 55.10 |
| 2023-03-30 | 54.56 |
| 2023-03-29 | 57.82 |
| 2023-03-28 | 53.20 |
| 2023-03-27 | 52.93 |
| 2023-03-24 | 56.46 |
| 2023-03-23 | 57.82 |
| 2023-03-22 | 56.73 |
| 2023-03-21 | 59.46 |
| 2023-03-20 | 50.48 |
| 2023-03-17 | 54.29 |
| 2023-03-16 | 52.93 |
| 2023-03-15 | 60.27 |
| 2023-03-14 | 57.55 |
| 2023-03-13 | 63.27 |
| 2023-03-10 | 63.27 |
| 2023-03-09 | 66.53 |
| 2023-03-08 | 60.82 |
| 2023-03-07 | 55.92 |
| 2023-03-06 | 67.62 |
| 2023-03-03 | 67.89 |
| 2023-03-02 | 61.09 |
| 2023-03-01 | 58.10 |
| 2023-02-28 | 42.86 |
| 2023-02-27 | 44.76 |
| 2023-02-24 | 45.03 |
| 2023-02-23 | 46.12 |
| 2023-02-22 | 41.50 |
| 2023-02-21 | 50.20 |
| 2023-02-20 | 56.73 |
| 2023-02-17 | 58.64 |
| 2023-02-16 | 60.00 |
| 2023-02-15 | 55.10 |
| 2023-02-14 | 62.45 |
| 2023-02-13 | 52.93 |
| 2023-02-10 | 52.65 |
| 2023-02-09 | 76.33 |
| 2023-02-08 | 76.87 |
| 2023-02-07 | 66.80 |
| 2023-02-06 | 59.46 |
| 2023-02-03 | 70.88 |
| 2023-02-02 | 76.60 |
| 2023-02-01 | 48.30 |
| 2023-01-31 | 33.47 |
| 2023-01-30 | 34.42 |
| 2023-01-27 | 31.97 |
| 2023-01-26 | 34.69 |
| 2023-01-20 | 22.04 |
| 2023-01-19 | 22.86 |
| 2023-01-18 | 19.73 |
| 2023-01-17 | 21.63 |
| 2023-01-16 | 10.20 |
| 2023-01-13 | 9.52 |
| 2023-01-12 | 9.25 |
| 2023-01-11 | 9.25 |
| 2023-01-10 | 9.93 |
| 2023-01-09 | 7.62 |
| 2023-01-06 | 6.80 |
| 2023-01-05 | 2.04 |
| 2023-01-04 | 2.04 |
| 2023-01-03 | 0.68 |
| 2022-12-30 | 2.04 |
| 2022-12-29 | 0.68 |
| 2022-12-28 | 3.81 |
| 2022-12-23 | 4.49 |
| 2022-12-22 | 6.26 |
| 2022-12-21 | 7.07 |
| 2022-12-20 | 5.31 |
| 2022-12-19 | 7.76 |
| 2022-12-16 | 7.89 |
| 2022-12-15 | 7.62 |
| 2022-12-14 | 8.57 |
| 2022-12-13 | 8.16 |
| 2022-12-12 | 5.71 |
| 2022-12-09 | 10.20 |
| 2022-12-08 | 2.72 |
| 2022-12-07 | -4.35 |
| 2022-12-06 | -13.61 |
| 2022-12-05 | -12.93 |
| 2022-12-02 | -18.10 |
| 2022-12-01 | -16.46 |
| 2022-11-30 | -17.14 |
| 2022-11-29 | -16.46 |
| 2022-11-28 | -15.65 |
| 2022-11-25 | -16.33 |
| 2022-11-24 | -18.50 |
| 2022-11-23 | -18.37 |
| 2022-11-22 | -18.23 |
| 2022-11-21 | -16.33 |
| 2022-11-18 | -14.83 |
| 2022-11-17 | -12.93 |
| 2022-11-16 | -14.29 |
| 2022-11-15 | -15.65 |
| 2022-11-14 | -18.37 |
| 2022-11-11 | -20.00 |
| 2022-11-10 | -22.18 |
| 2022-11-09 | -22.86 |
| 2022-11-08 | -20.14 |
| 2022-11-07 | -19.05 |
| 2022-11-04 | -21.22 |
| 2022-11-03 | -24.76 |
| 2022-11-02 | -28.57 |
| 2022-11-01 | -28.30 |
| 2022-10-31 | -29.93 |
| 2022-10-28 | -25.17 |
| 2022-10-27 | -13.20 |
| 2022-10-26 | -19.05 |
| 2022-10-25 | -21.22 |
| 2022-10-24 | -21.63 |
| 2022-10-21 | -20.14 |
| 2022-10-20 | -20.41 |
| 2022-10-19 | -18.91 |
| 2022-10-18 | -20.27 |
| 2022-10-17 | -21.36 |
| 2022-10-14 | -19.18 |
| 2022-10-13 | -19.05 |
| 2022-10-12 | -20.54 |
| 2022-10-11 | -20.82 |
| 2022-10-10 | -20.54 |
| 2022-10-07 | -23.95 |
| 2022-10-06 | -22.31 |
| 2022-10-05 | -20.14 |
| 2022-10-03 | -23.13 |
| 2022-09-30 | -21.77 |
| 2022-09-29 | -18.50 |
| 2022-09-28 | -19.18 |
| 2022-09-27 | -16.33 |
| 2022-09-26 | -15.24 |
| 2022-09-23 | -14.29 |
| 2022-09-22 | -13.74 |
| 2022-09-21 | -13.74 |
| 2022-09-20 | -13.06 |
| 2022-09-19 | -12.65 |
| 2022-09-16 | -11.29 |
| 2022-09-15 | -10.88 |
| 2022-09-14 | -12.93 |
| 2022-09-13 | -11.56 |
| 2022-09-09 | -10.48 |
| 2022-09-08 | -12.11 |
| 2022-09-07 | -12.24 |
| 2022-09-06 | -9.39 |
| 2022-09-05 | -9.39 |
| 2022-09-02 | -8.03 |
| 2022-09-01 | -8.30 |
| 2022-08-31 | -6.26 |
| 2022-08-30 | -6.26 |
| 2022-08-29 | -6.67 |
| 2022-08-26 | -7.48 |
| 2022-08-25 | -7.76 |
| 2022-08-24 | -5.99 |
| 2022-08-23 | -5.71 |
| 2022-08-22 | -5.85 |
| 2022-08-19 | -5.71 |
| 2022-08-18 | -6.53 |
| 2022-08-17 | -6.39 |
| 2022-08-16 | -5.71 |
| 2022-08-15 | -4.76 |
| 2022-08-12 | -6.39 |
| 2022-08-11 | -6.39 |
| 2022-08-10 | -2.18 |
| 2022-08-09 | -8.16 |
| 2022-08-08 | -8.84 |
| 2022-08-05 | -5.85 |
| 2022-08-04 | -3.40 |
| 2022-08-03 | -1.63 |
| 2022-08-02 | -6.12 |
| 2022-08-01 | -2.18 |
| 2022-07-29 | -0.68 |
| 2022-07-28 | -0.41 |
| 2022-07-27 | 0.95 |
| 2022-07-26 | 1.22 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 1.09 |
| 2022-07-21 | 1.09 |
| 2022-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy