Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1516 % |
|---|---|
| 2025-10-17 | -39.62 |
| 2025-10-16 | -38.46 |
| 2025-10-15 | -38.84 |
| 2025-10-14 | -40.00 |
| 2025-10-13 | -39.62 |
| 2025-10-10 | -38.84 |
| 2025-10-09 | -38.07 |
| 2025-10-08 | -40.00 |
| 2025-10-06 | -39.23 |
| 2025-10-03 | -39.23 |
| 2025-10-02 | -38.46 |
| 2025-09-30 | -36.52 |
| 2025-09-29 | -37.68 |
| 2025-09-26 | -38.46 |
| 2025-09-25 | -38.46 |
| 2025-09-24 | -36.91 |
| 2025-09-23 | -37.29 |
| 2025-09-22 | -35.75 |
| 2025-09-19 | -35.36 |
| 2025-09-18 | -35.36 |
| 2025-09-17 | -33.04 |
| 2025-09-16 | -34.20 |
| 2025-09-15 | -31.87 |
| 2025-09-12 | -31.87 |
| 2025-09-11 | -33.81 |
| 2025-09-10 | -34.58 |
| 2025-09-09 | -36.52 |
| 2025-09-08 | -37.29 |
| 2025-09-05 | -37.29 |
| 2025-09-04 | -38.84 |
| 2025-09-03 | -38.07 |
| 2025-09-02 | -36.91 |
| 2025-09-01 | -35.75 |
| 2025-08-29 | -35.36 |
| 2025-08-28 | -34.97 |
| 2025-08-27 | -33.42 |
| 2025-08-26 | -29.94 |
| 2025-08-25 | -24.52 |
| 2025-08-22 | -27.23 |
| 2025-08-21 | -27.23 |
| 2025-08-20 | -24.91 |
| 2025-08-19 | -21.42 |
| 2025-08-18 | -25.29 |
| 2025-08-15 | -28.78 |
| 2025-08-14 | -28.78 |
| 2025-08-13 | -30.33 |
| 2025-08-12 | -30.71 |
| 2025-08-11 | -31.10 |
| 2025-08-08 | -31.10 |
| 2025-08-07 | -29.94 |
| 2025-08-06 | -30.71 |
| 2025-08-05 | -30.71 |
| 2025-08-04 | -31.49 |
| 2025-08-01 | -31.87 |
| 2025-07-31 | -30.71 |
| 2025-07-30 | -28.00 |
| 2025-07-29 | -26.46 |
| 2025-07-28 | -26.07 |
| 2025-07-25 | -24.91 |
| 2025-07-24 | -25.68 |
| 2025-07-23 | -27.23 |
| 2025-07-22 | -28.00 |
| 2025-07-21 | -28.39 |
| 2025-07-18 | -29.17 |
| 2025-07-17 | -28.78 |
| 2025-07-16 | -28.78 |
| 2025-07-15 | -27.23 |
| 2025-07-14 | -26.84 |
| 2025-07-11 | -26.46 |
| 2025-07-10 | -25.68 |
| 2025-07-09 | -29.17 |
| 2025-07-08 | -29.17 |
| 2025-07-07 | -29.55 |
| 2025-07-04 | -32.26 |
| 2025-07-03 | -31.49 |
| 2025-07-02 | -31.10 |
| 2025-06-30 | -33.04 |
| 2025-06-27 | -32.26 |
| 2025-06-26 | -32.26 |
| 2025-06-25 | -32.26 |
| 2025-06-24 | -34.20 |
| 2025-06-23 | -35.36 |
| 2025-06-20 | -35.36 |
| 2025-06-19 | -35.36 |
| 2025-06-18 | -34.20 |
| 2025-06-17 | -32.65 |
| 2025-06-16 | -31.87 |
| 2025-06-13 | -33.04 |
| 2025-06-12 | -32.65 |
| 2025-06-11 | -31.87 |
| 2025-06-10 | -32.65 |
| 2025-06-09 | -33.81 |
| 2025-06-06 | -34.97 |
| 2025-06-05 | -34.97 |
| 2025-06-04 | -34.97 |
| 2025-06-03 | -36.13 |
| 2025-06-02 | -36.52 |
| 2025-05-30 | -35.36 |
| 2025-05-29 | -34.97 |
| 2025-05-28 | -36.52 |
| 2025-05-27 | -37.29 |
| 2025-05-26 | -37.91 |
| 2025-05-23 | -37.91 |
| 2025-05-22 | -37.56 |
| 2025-05-21 | -35.80 |
| 2025-05-20 | -36.50 |
| 2025-05-19 | -36.50 |
| 2025-05-16 | -36.85 |
| 2025-05-15 | -36.50 |
| 2025-05-14 | -35.44 |
| 2025-05-13 | -35.44 |
| 2025-05-12 | -34.74 |
| 2025-05-09 | -35.09 |
| 2025-05-08 | -36.50 |
| 2025-05-07 | -36.15 |
| 2025-05-06 | -36.15 |
| 2025-05-02 | -34.39 |
| 2025-04-30 | -35.09 |
| 2025-04-29 | -37.21 |
| 2025-04-28 | -37.56 |
| 2025-04-25 | -36.15 |
| 2025-04-24 | -35.44 |
| 2025-04-23 | -34.39 |
| 2025-04-22 | -36.85 |
| 2025-04-17 | -41.44 |
| 2025-04-16 | -42.15 |
| 2025-04-15 | -42.50 |
| 2025-04-14 | -41.79 |
| 2025-04-11 | -41.79 |
| 2025-04-10 | -42.85 |
| 2025-04-09 | -43.20 |
| 2025-04-08 | -44.97 |
| 2025-04-07 | -46.38 |
| 2025-04-03 | -40.03 |
| 2025-04-02 | -39.32 |
| 2025-04-01 | -40.03 |
| 2025-03-31 | -39.32 |
| 2025-03-28 | -38.27 |
| 2025-03-27 | -39.32 |
| 2025-03-26 | -39.68 |
| 2025-03-25 | -40.74 |
| 2025-03-24 | -43.91 |
| 2025-03-21 | -42.50 |
| 2025-03-20 | -41.44 |
| 2025-03-19 | -39.68 |
| 2025-03-18 | -38.62 |
| 2025-03-17 | -38.27 |
| 2025-03-14 | -40.38 |
| 2025-03-13 | -42.50 |
| 2025-03-12 | -41.79 |
| 2025-03-11 | -41.44 |
| 2025-03-10 | -40.74 |
| 2025-03-07 | -40.74 |
| 2025-03-06 | -40.38 |
| 2025-03-05 | -41.79 |
| 2025-03-04 | -42.15 |
| 2025-03-03 | -40.74 |
| 2025-02-28 | -41.79 |
| 2025-02-27 | -39.68 |
| 2025-02-26 | -39.68 |
| 2025-02-25 | -42.15 |
| 2025-02-24 | -40.74 |
| 2025-02-21 | -41.79 |
| 2025-02-20 | -42.50 |
| 2025-02-19 | -42.15 |
| 2025-02-18 | -43.56 |
| 2025-02-17 | -43.20 |
| 2025-02-14 | -42.15 |
| 2025-02-13 | -43.91 |
| 2025-02-12 | -41.44 |
| 2025-02-11 | -45.32 |
| 2025-02-10 | -43.56 |
| 2025-02-07 | -44.62 |
| 2025-02-06 | -44.97 |
| 2025-02-05 | -45.67 |
| 2025-02-04 | -43.91 |
| 2025-02-03 | -45.67 |
| 2025-01-28 | -44.97 |
| 2025-01-27 | -44.26 |
| 2025-01-24 | -45.67 |
| 2025-01-23 | -45.67 |
| 2025-01-22 | -44.97 |
| 2025-01-21 | -43.20 |
| 2025-01-20 | -45.32 |
| 2025-01-17 | -46.03 |
| 2025-01-16 | -44.97 |
| 2025-01-15 | -46.38 |
| 2025-01-14 | -45.67 |
| 2025-01-13 | -46.03 |
| 2025-01-10 | -46.73 |
| 2025-01-09 | -46.03 |
| 2025-01-08 | -45.32 |
| 2025-01-07 | -45.32 |
| 2025-01-06 | -45.67 |
| 2025-01-03 | -44.26 |
| 2025-01-02 | -43.20 |
| 2024-12-31 | -41.44 |
| 2024-12-30 | -41.44 |
| 2024-12-27 | -40.03 |
| 2024-12-24 | -40.03 |
| 2024-12-23 | -40.74 |
| 2024-12-20 | -41.44 |
| 2024-12-19 | -41.79 |
| 2024-12-18 | -40.74 |
| 2024-12-17 | -41.09 |
| 2024-12-16 | -40.74 |
| 2024-12-13 | -38.97 |
| 2024-12-12 | -35.80 |
| 2024-12-11 | -35.44 |
| 2024-12-10 | -36.15 |
| 2024-12-09 | -32.62 |
| 2024-12-06 | -36.50 |
| 2024-12-05 | -37.56 |
| 2024-12-04 | -35.80 |
| 2024-12-03 | -36.15 |
| 2024-12-02 | -35.44 |
| 2024-11-29 | -36.85 |
| 2024-11-28 | -37.56 |
| 2024-11-27 | -37.56 |
| 2024-11-26 | -39.68 |
| 2024-11-25 | -38.97 |
| 2024-11-22 | -39.32 |
| 2024-11-21 | -36.85 |
| 2024-11-20 | -35.44 |
| 2024-11-19 | -35.80 |
| 2024-11-18 | -36.15 |
| 2024-11-15 | -36.50 |
| 2024-11-14 | -35.44 |
| 2024-11-13 | -32.62 |
| 2024-11-12 | -31.21 |
| 2024-11-11 | -29.80 |
| 2024-11-08 | -26.98 |
| 2024-11-07 | -23.80 |
| 2024-11-06 | -28.74 |
| 2024-11-05 | -28.74 |
| 2024-11-04 | -30.86 |
| 2024-11-01 | -30.86 |
| 2024-10-31 | -31.92 |
| 2024-10-30 | -32.62 |
| 2024-10-29 | -32.62 |
| 2024-10-28 | -32.62 |
| 2024-10-25 | -32.97 |
| 2024-10-24 | -33.68 |
| 2024-10-23 | -31.21 |
| 2024-10-22 | -32.62 |
| 2024-10-21 | -33.68 |
| 2024-10-18 | -32.27 |
| 2024-10-17 | -35.44 |
| 2024-10-16 | -29.80 |
| 2024-10-15 | -33.68 |
| 2024-10-14 | -29.45 |
| 2024-10-10 | -28.39 |
| 2024-10-09 | -30.15 |
| 2024-10-08 | -26.62 |
| 2024-10-07 | -5.81 |
| 2024-10-04 | -7.22 |
| 2024-10-03 | -4.05 |
| 2024-10-02 | 0.54 |
| 2024-09-30 | -19.92 |
| 2024-09-27 | -29.09 |
| 2024-09-26 | -32.27 |
| 2024-09-25 | -39.68 |
| 2024-09-24 | -38.97 |
| 2024-09-23 | -41.79 |
| 2024-09-20 | -41.79 |
| 2024-09-19 | -43.20 |
| 2024-09-17 | -46.73 |
| 2024-09-16 | -46.73 |
| 2024-09-13 | -46.73 |
| 2024-09-12 | -46.03 |
| 2024-09-11 | -46.73 |
| 2024-09-10 | -46.03 |
| 2024-09-09 | -45.32 |
| 2024-09-05 | -42.50 |
| 2024-09-04 | -42.50 |
| 2024-09-03 | -42.50 |
| 2024-09-02 | -42.85 |
| 2024-08-30 | -40.38 |
| 2024-08-29 | -42.15 |
| 2024-08-28 | -40.74 |
| 2024-08-27 | -37.91 |
| 2024-08-26 | -40.38 |
| 2024-08-23 | -40.38 |
| 2024-08-22 | -40.74 |
| 2024-08-21 | -39.68 |
| 2024-08-20 | -40.03 |
| 2024-08-19 | -39.32 |
| 2024-08-16 | -39.68 |
| 2024-08-15 | -39.32 |
| 2024-08-14 | -38.97 |
| 2024-08-13 | -38.62 |
| 2024-08-12 | -38.97 |
| 2024-08-09 | -38.27 |
| 2024-08-08 | -40.38 |
| 2024-08-07 | -40.03 |
| 2024-08-06 | -41.09 |
| 2024-08-05 | -41.79 |
| 2024-08-02 | -40.38 |
| 2024-08-01 | -39.68 |
| 2024-07-31 | -38.27 |
| 2024-07-30 | -40.38 |
| 2024-07-29 | -39.68 |
| 2024-07-26 | -39.68 |
| 2024-07-25 | -40.03 |
| 2024-07-24 | -40.03 |
| 2024-07-23 | -39.32 |
| 2024-07-22 | -38.97 |
| 2024-07-19 | -38.62 |
| 2024-07-18 | -37.21 |
| 2024-07-17 | -36.15 |
| 2024-07-16 | -36.15 |
| 2024-07-15 | -36.85 |
| 2024-07-12 | -35.44 |
| 2024-07-11 | -37.21 |
| 2024-07-10 | -39.68 |
| 2024-07-09 | -38.97 |
| 2024-07-08 | -39.32 |
| 2024-07-05 | -36.50 |
| 2024-07-04 | -34.74 |
| 2024-07-03 | -34.03 |
| 2024-07-02 | -36.15 |
| 2024-06-28 | -36.15 |
| 2024-06-27 | -35.44 |
| 2024-06-26 | -34.03 |
| 2024-06-25 | -33.68 |
| 2024-06-24 | -34.74 |
| 2024-06-21 | -32.97 |
| 2024-06-20 | -32.97 |
| 2024-06-19 | -31.21 |
| 2024-06-18 | -33.33 |
| 2024-06-17 | -32.62 |
| 2024-06-14 | -31.92 |
| 2024-06-13 | -34.03 |
| 2024-06-12 | -33.68 |
| 2024-06-11 | -33.33 |
| 2024-06-07 | -32.97 |
| 2024-06-06 | -32.97 |
| 2024-06-05 | -30.86 |
| 2024-06-04 | -30.15 |
| 2024-06-03 | -33.68 |
| 2024-05-31 | -33.68 |
| 2024-05-30 | -32.62 |
| 2024-05-29 | -30.86 |
| 2024-05-28 | -28.39 |
| 2024-05-27 | -28.04 |
| 2024-05-24 | -28.04 |
| 2024-05-23 | -22.39 |
| 2024-05-22 | -17.35 |
| 2024-05-21 | -21.64 |
| 2024-05-20 | -19.33 |
| 2024-05-17 | -19.33 |
| 2024-05-16 | -28.92 |
| 2024-05-14 | -32.56 |
| 2024-05-13 | -31.56 |
| 2024-05-10 | -31.56 |
| 2024-05-09 | -33.88 |
| 2024-05-08 | -37.51 |
| 2024-05-07 | -33.88 |
| 2024-05-06 | -34.21 |
| 2024-05-03 | -33.55 |
| 2024-05-02 | -31.56 |
| 2024-04-30 | -35.20 |
| 2024-04-29 | -34.87 |
| 2024-04-26 | -37.51 |
| 2024-04-25 | -42.14 |
| 2024-04-24 | -42.14 |
| 2024-04-23 | -44.13 |
| 2024-04-22 | -45.12 |
| 2024-04-19 | -44.46 |
| 2024-04-18 | -43.47 |
| 2024-04-17 | -42.80 |
| 2024-04-16 | -43.13 |
| 2024-04-15 | -42.47 |
| 2024-04-12 | -42.47 |
| 2024-04-11 | -40.16 |
| 2024-04-10 | -40.16 |
| 2024-04-09 | -40.49 |
| 2024-04-08 | -42.14 |
| 2024-04-05 | -41.48 |
| 2024-04-03 | -40.49 |
| 2024-04-02 | -38.18 |
| 2024-03-28 | -38.51 |
| 2024-03-27 | -38.18 |
| 2024-03-26 | -35.20 |
| 2024-03-25 | -32.22 |
| 2024-03-22 | -35.20 |
| 2024-03-21 | -34.21 |
| 2024-03-20 | -35.86 |
| 2024-03-19 | -35.20 |
| 2024-03-18 | -33.55 |
| 2024-03-15 | -32.56 |
| 2024-03-14 | -32.22 |
| 2024-03-13 | -32.22 |
| 2024-03-12 | -29.25 |
| 2024-03-11 | -31.89 |
| 2024-03-08 | -32.89 |
| 2024-03-07 | -33.55 |
| 2024-03-06 | -33.55 |
| 2024-03-05 | -35.53 |
| 2024-03-04 | -35.86 |
| 2024-03-01 | -34.54 |
| 2024-02-29 | -33.88 |
| 2024-02-28 | -35.53 |
| 2024-02-27 | -31.56 |
| 2024-02-26 | -32.22 |
| 2024-02-23 | -35.20 |
| 2024-02-22 | -39.17 |
| 2024-02-21 | -40.82 |
| 2024-02-20 | -44.13 |
| 2024-02-19 | -44.13 |
| 2024-02-16 | -41.15 |
| 2024-02-15 | -46.11 |
| 2024-02-14 | -45.78 |
| 2024-02-09 | -46.44 |
| 2024-02-08 | -43.80 |
| 2024-02-07 | -45.12 |
| 2024-02-06 | -44.46 |
| 2024-02-05 | -48.42 |
| 2024-02-02 | -47.76 |
| 2024-02-01 | -46.77 |
| 2024-01-31 | -47.43 |
| 2024-01-30 | -46.77 |
| 2024-01-29 | -44.46 |
| 2024-01-26 | -45.12 |
| 2024-01-25 | -43.13 |
| 2024-01-24 | -46.11 |
| 2024-01-23 | -48.09 |
| 2024-01-22 | -50.74 |
| 2024-01-19 | -48.09 |
| 2024-01-18 | -46.11 |
| 2024-01-17 | -46.44 |
| 2024-01-16 | -42.14 |
| 2024-01-15 | -39.50 |
| 2024-01-12 | -39.83 |
| 2024-01-11 | -38.18 |
| 2024-01-10 | -39.17 |
| 2024-01-09 | -39.83 |
| 2024-01-08 | -41.15 |
| 2024-01-05 | -41.15 |
| 2024-01-04 | -40.49 |
| 2024-01-03 | -39.83 |
| 2024-01-02 | -40.82 |
| 2023-12-29 | -38.18 |
| 2023-12-28 | -38.51 |
| 2023-12-27 | -40.82 |
| 2023-12-22 | -40.16 |
| 2023-12-21 | -37.18 |
| 2023-12-20 | -37.18 |
| 2023-12-19 | -37.84 |
| 2023-12-18 | -35.20 |
| 2023-12-15 | -34.54 |
| 2023-12-14 | -37.84 |
| 2023-12-13 | -38.51 |
| 2023-12-12 | -36.19 |
| 2023-12-11 | -37.18 |
| 2023-12-08 | -34.87 |
| 2023-12-07 | -30.90 |
| 2023-12-06 | -30.57 |
| 2023-12-05 | -28.92 |
| 2023-12-04 | -27.93 |
| 2023-12-01 | -24.95 |
| 2023-11-30 | -25.28 |
| 2023-11-29 | -29.58 |
| 2023-11-28 | -26.27 |
| 2023-11-27 | -24.62 |
| 2023-11-24 | -16.69 |
| 2023-11-23 | -14.04 |
| 2023-11-22 | -25.61 |
| 2023-11-21 | -24.62 |
| 2023-11-20 | -27.93 |
| 2023-11-17 | -32.56 |
| 2023-11-16 | -30.24 |
| 2023-11-15 | -29.91 |
| 2023-11-14 | -33.55 |
| 2023-11-13 | -32.22 |
| 2023-11-10 | -30.90 |
| 2023-11-09 | -30.57 |
| 2023-11-08 | -25.61 |
| 2023-11-07 | -29.58 |
| 2023-11-06 | -27.27 |
| 2023-11-03 | -31.23 |
| 2023-11-02 | -31.89 |
| 2023-11-01 | -31.56 |
| 2023-10-31 | -31.23 |
| 2023-10-30 | -28.26 |
| 2023-10-27 | -27.60 |
| 2023-10-26 | -28.92 |
| 2023-10-25 | -28.26 |
| 2023-10-24 | -28.26 |
| 2023-10-20 | -27.60 |
| 2023-10-19 | -28.26 |
| 2023-10-18 | -26.60 |
| 2023-10-17 | -23.63 |
| 2023-10-16 | -24.62 |
| 2023-10-13 | -24.95 |
| 2023-10-12 | -23.30 |
| 2023-10-11 | -22.64 |
| 2023-10-10 | -23.96 |
| 2023-10-09 | -18.34 |
| 2023-10-06 | -18.34 |
| 2023-10-05 | -18.34 |
| 2023-10-04 | -21.98 |
| 2023-10-03 | -22.31 |
| 2023-09-29 | -18.34 |
| 2023-09-28 | -18.34 |
| 2023-09-27 | -17.02 |
| 2023-09-26 | -13.21 |
| 2023-09-25 | -8.97 |
| 2023-09-22 | 1.05 |
| 2023-09-21 | -26.26 |
| 2023-09-20 | -25.35 |
| 2023-09-19 | -26.26 |
| 2023-09-18 | -24.75 |
| 2023-09-15 | -23.53 |
| 2023-09-14 | -22.62 |
| 2023-09-13 | -20.19 |
| 2023-09-12 | -20.50 |
| 2023-09-11 | -17.77 |
| 2023-09-07 | -15.03 |
| 2023-09-06 | -10.18 |
| 2023-09-05 | -20.50 |
| 2023-09-04 | -18.37 |
| 2023-08-31 | -25.66 |
| 2023-08-30 | -23.23 |
| 2023-08-29 | -22.62 |
| 2023-08-28 | -28.39 |
| 2023-08-25 | -27.17 |
| 2023-08-24 | -29.60 |
| 2023-08-23 | -33.85 |
| 2023-08-22 | -33.55 |
| 2023-08-21 | -36.58 |
| 2023-08-18 | -34.15 |
| 2023-08-17 | -32.63 |
| 2023-08-16 | -31.72 |
| 2023-08-15 | -31.42 |
| 2023-08-14 | -31.72 |
| 2023-08-11 | -29.30 |
| 2023-08-10 | -30.81 |
| 2023-08-09 | -29.60 |
| 2023-08-08 | -30.81 |
| 2023-08-07 | -26.26 |
| 2023-08-04 | -21.10 |
| 2023-08-03 | -24.14 |
| 2023-08-02 | -23.53 |
| 2023-08-01 | -24.75 |
| 2023-07-31 | -22.32 |
| 2023-07-28 | -26.57 |
| 2023-07-27 | -27.78 |
| 2023-07-26 | -30.21 |
| 2023-07-25 | -30.21 |
| 2023-07-24 | -39.31 |
| 2023-07-21 | -35.97 |
| 2023-07-20 | -34.76 |
| 2023-07-19 | -35.37 |
| 2023-07-18 | -37.49 |
| 2023-07-14 | -34.46 |
| 2023-07-13 | -33.55 |
| 2023-07-12 | -35.67 |
| 2023-07-11 | -35.06 |
| 2023-07-10 | -35.37 |
| 2023-07-07 | -35.67 |
| 2023-07-06 | -34.46 |
| 2023-07-05 | -33.55 |
| 2023-07-04 | -31.42 |
| 2023-07-03 | -31.42 |
| 2023-06-30 | -32.94 |
| 2023-06-29 | -33.55 |
| 2023-06-28 | -28.99 |
| 2023-06-27 | -29.30 |
| 2023-06-26 | -36.28 |
| 2023-06-23 | -36.28 |
| 2023-06-21 | -34.76 |
| 2023-06-20 | -31.42 |
| 2023-06-19 | -28.08 |
| 2023-06-16 | -25.05 |
| 2023-06-15 | -25.35 |
| 2023-06-14 | -30.21 |
| 2023-06-13 | -30.21 |
| 2023-06-12 | -32.33 |
| 2023-06-09 | -31.42 |
| 2023-06-08 | -28.08 |
| 2023-06-07 | -29.60 |
| 2023-06-06 | -31.12 |
| 2023-06-05 | -34.15 |
| 2023-06-02 | -31.42 |
| 2023-06-01 | -40.28 |
| 2023-05-31 | -39.72 |
| 2023-05-30 | -36.06 |
| 2023-05-29 | -38.59 |
| 2023-05-25 | -38.03 |
| 2023-05-24 | -36.34 |
| 2023-05-23 | -34.08 |
| 2023-05-22 | -33.52 |
| 2023-05-19 | -33.80 |
| 2023-05-18 | -32.39 |
| 2023-05-17 | -32.11 |
| 2023-05-16 | -28.45 |
| 2023-05-15 | -26.20 |
| 2023-05-12 | -23.94 |
| 2023-05-11 | -22.82 |
| 2023-05-10 | -21.97 |
| 2023-05-09 | -21.69 |
| 2023-05-08 | -21.13 |
| 2023-05-05 | -19.44 |
| 2023-05-04 | -23.66 |
| 2023-05-03 | -25.92 |
| 2023-05-02 | -26.76 |
| 2023-04-28 | -20.28 |
| 2023-04-27 | -20.28 |
| 2023-04-26 | -17.75 |
| 2023-04-25 | -19.44 |
| 2023-04-24 | -16.62 |
| 2023-04-21 | -14.65 |
| 2023-04-20 | -14.08 |
| 2023-04-19 | -10.14 |
| 2023-04-18 | -3.66 |
| 2023-04-17 | -1.41 |
| 2023-04-14 | -0.85 |
| 2023-04-13 | -0.28 |
| 2023-04-12 | 4.51 |
| 2023-04-11 | 5.35 |
| 2023-04-06 | -9.01 |
| 2023-04-04 | -4.51 |
| 2023-04-03 | -2.25 |
| 2023-03-31 | -5.63 |
| 2023-03-30 | -1.69 |
| 2023-03-29 | -8.17 |
| 2023-03-28 | -10.99 |
| 2023-03-27 | -13.52 |
| 2023-03-24 | -10.14 |
| 2023-03-23 | -6.48 |
| 2023-03-22 | -9.01 |
| 2023-03-21 | -13.52 |
| 2023-03-20 | -15.21 |
| 2023-03-17 | -13.80 |
| 2023-03-16 | -16.62 |
| 2023-03-15 | -17.18 |
| 2023-03-14 | -21.41 |
| 2023-03-13 | -18.87 |
| 2023-03-10 | -15.77 |
| 2023-03-09 | -16.34 |
| 2023-03-08 | -15.21 |
| 2023-03-07 | -12.11 |
| 2023-03-06 | -9.01 |
| 2023-03-03 | -6.48 |
| 2023-03-02 | -7.89 |
| 2023-03-01 | -5.63 |
| 2023-02-28 | -11.83 |
| 2023-02-27 | -9.01 |
| 2023-02-24 | -9.30 |
| 2023-02-23 | -7.61 |
| 2023-02-22 | -5.07 |
| 2023-02-21 | -0.56 |
| 2023-02-20 | 0.56 |
| 2023-02-17 | -5.07 |
| 2023-02-16 | -3.66 |
| 2023-02-15 | -5.63 |
| 2023-02-14 | -0.28 |
| 2023-02-13 | -0.56 |
| 2023-02-10 | -3.38 |
| 2023-02-09 | 4.23 |
| 2023-02-08 | 3.66 |
| 2023-02-07 | 5.35 |
| 2023-02-06 | 2.82 |
| 2023-02-03 | 6.48 |
| 2023-02-02 | 10.14 |
| 2023-02-01 | 12.96 |
| 2023-01-31 | 9.86 |
| 2023-01-30 | 12.11 |
| 2023-01-27 | 23.10 |
| 2023-01-26 | 20.85 |
| 2023-01-20 | 14.37 |
| 2023-01-19 | 10.99 |
| 2023-01-18 | 5.63 |
| 2023-01-17 | 10.42 |
| 2023-01-16 | 10.70 |
| 2023-01-13 | 14.37 |
| 2023-01-12 | 12.39 |
| 2023-01-11 | 17.75 |
| 2023-01-10 | 20.28 |
| 2023-01-09 | 19.44 |
| 2023-01-06 | 23.66 |
| 2023-01-05 | 26.20 |
| 2023-01-04 | 32.11 |
| 2023-01-03 | 22.82 |
| 2022-12-30 | 18.31 |
| 2022-12-29 | 3.66 |
| 2022-12-28 | 5.92 |
| 2022-12-23 | 15.49 |
| 2022-12-22 | 13.24 |
| 2022-12-21 | 9.58 |
| 2022-12-20 | 9.58 |
| 2022-12-19 | 20.56 |
| 2022-12-16 | 19.15 |
| 2022-12-15 | 15.21 |
| 2022-12-14 | 16.90 |
| 2022-12-13 | 19.15 |
| 2022-12-12 | 21.41 |
| 2022-12-09 | 36.62 |
| 2022-12-08 | 28.45 |
| 2022-12-07 | 17.75 |
| 2022-12-06 | 30.70 |
| 2022-12-05 | 15.49 |
| 2022-12-02 | 9.30 |
| 2022-12-01 | 5.63 |
| 2022-11-30 | -9.86 |
| 2022-11-29 | -5.63 |
| 2022-11-28 | -24.51 |
| 2022-11-25 | -18.59 |
| 2022-11-24 | -24.51 |
| 2022-11-23 | -34.37 |
| 2022-11-22 | -35.21 |
| 2022-11-21 | -31.55 |
| 2022-11-18 | -28.17 |
| 2022-11-17 | -23.66 |
| 2022-11-16 | -23.66 |
| 2022-11-15 | -13.52 |
| 2022-11-14 | -36.90 |
| 2022-11-11 | -41.13 |
| 2022-11-10 | -50.99 |
| 2022-11-09 | -49.58 |
| 2022-11-08 | -50.14 |
| 2022-11-07 | -49.58 |
| 2022-11-04 | -52.11 |
| 2022-11-03 | -58.03 |
| 2022-11-02 | -57.18 |
| 2022-11-01 | -60.00 |
| 2022-10-31 | -61.13 |
| 2022-10-28 | -59.44 |
| 2022-10-27 | -57.75 |
| 2022-10-26 | -55.77 |
| 2022-10-25 | -57.46 |
| 2022-10-24 | -57.75 |
| 2022-10-21 | -51.55 |
| 2022-10-20 | -53.80 |
| 2022-10-19 | -50.99 |
| 2022-10-18 | -50.42 |
| 2022-10-17 | -49.58 |
| 2022-10-14 | -50.42 |
| 2022-10-13 | -54.08 |
| 2022-10-12 | -49.58 |
| 2022-10-11 | -48.17 |
| 2022-10-10 | -48.45 |
| 2022-10-07 | -49.30 |
| 2022-10-06 | -45.63 |
| 2022-10-05 | -43.66 |
| 2022-10-03 | -41.97 |
| 2022-09-30 | -44.51 |
| 2022-09-29 | -47.61 |
| 2022-09-28 | -41.97 |
| 2022-09-27 | -35.49 |
| 2022-09-26 | -38.59 |
| 2022-09-23 | -40.56 |
| 2022-09-22 | -37.75 |
| 2022-09-21 | -37.18 |
| 2022-09-20 | -32.96 |
| 2022-09-19 | -32.11 |
| 2022-09-16 | -28.73 |
| 2022-09-15 | -25.92 |
| 2022-09-14 | -27.32 |
| 2022-09-13 | -26.76 |
| 2022-09-09 | -25.92 |
| 2022-09-08 | -36.34 |
| 2022-09-07 | -33.52 |
| 2022-09-06 | -33.52 |
| 2022-09-05 | -36.90 |
| 2022-09-02 | -36.62 |
| 2022-09-01 | -32.68 |
| 2022-08-31 | -32.96 |
| 2022-08-30 | -29.01 |
| 2022-08-29 | -24.79 |
| 2022-08-26 | -23.66 |
| 2022-08-25 | -24.79 |
| 2022-08-24 | -12.39 |
| 2022-08-23 | -10.99 |
| 2022-08-22 | -9.58 |
| 2022-08-19 | -10.42 |
| 2022-08-18 | -11.27 |
| 2022-08-17 | -11.55 |
| 2022-08-16 | -10.14 |
| 2022-08-15 | -13.80 |
| 2022-08-12 | -11.27 |
| 2022-08-11 | -13.80 |
| 2022-08-10 | -16.06 |
| 2022-08-09 | -12.68 |
| 2022-08-08 | -13.52 |
| 2022-08-05 | -10.99 |
| 2022-08-04 | -15.49 |
| 2022-08-03 | -16.90 |
| 2022-08-02 | -14.93 |
| 2022-08-01 | -12.68 |
| 2022-07-29 | -5.07 |
| 2022-07-28 | -0.85 |
| 2022-07-27 | -4.23 |
| 2022-07-26 | 4.51 |
| 2022-07-25 | -1.41 |
| 2022-07-22 | -2.82 |
| 2022-07-21 | -2.54 |
| 2022-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy