Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 40.75 |
| 2025-09-01 | 41.40 |
| 2025-08-29 | 38.48 |
| 2025-08-28 | 37.83 |
| 2025-08-27 | 38.91 |
| 2025-08-26 | 40.64 |
| 2025-08-25 | 42.48 |
| 2025-08-22 | 39.67 |
| 2025-08-21 | 38.48 |
| 2025-08-20 | 38.70 |
| 2025-08-19 | 38.48 |
| 2025-08-18 | 38.70 |
| 2025-08-15 | 39.45 |
| 2025-08-14 | 40.64 |
| 2025-08-13 | 40.97 |
| 2025-08-12 | 37.72 |
| 2025-08-11 | 37.29 |
| 2025-08-08 | 37.18 |
| 2025-08-07 | 38.16 |
| 2025-08-06 | 37.40 |
| 2025-08-05 | 37.07 |
| 2025-08-04 | 36.21 |
| 2025-08-01 | 35.02 |
| 2025-07-31 | 36.53 |
| 2025-07-30 | 38.70 |
| 2025-07-29 | 40.64 |
| 2025-07-28 | 40.86 |
| 2025-07-25 | 39.89 |
| 2025-07-24 | 41.40 |
| 2025-07-23 | 40.64 |
| 2025-07-22 | 38.37 |
| 2025-07-21 | 37.62 |
| 2025-07-18 | 36.86 |
| 2025-07-17 | 35.13 |
| 2025-07-16 | 35.02 |
| 2025-07-15 | 35.56 |
| 2025-07-14 | 33.51 |
| 2025-07-11 | 33.07 |
| 2025-07-10 | 32.53 |
| 2025-07-09 | 31.78 |
| 2025-07-08 | 33.18 |
| 2025-07-07 | 31.67 |
| 2025-07-04 | 31.89 |
| 2025-07-03 | 32.64 |
| 2025-07-02 | 33.18 |
| 2025-06-30 | 32.53 |
| 2025-06-27 | 33.51 |
| 2025-06-26 | 33.83 |
| 2025-06-25 | 34.59 |
| 2025-06-24 | 32.97 |
| 2025-06-23 | 30.26 |
| 2025-06-20 | 29.29 |
| 2025-06-19 | 27.78 |
| 2025-06-18 | 30.37 |
| 2025-06-17 | 31.89 |
| 2025-06-16 | 32.32 |
| 2025-06-13 | 31.13 |
| 2025-06-12 | 32.21 |
| 2025-06-11 | 33.72 |
| 2025-06-10 | 32.43 |
| 2025-06-09 | 32.43 |
| 2025-06-06 | 30.59 |
| 2025-06-05 | 30.80 |
| 2025-06-04 | 29.51 |
| 2025-06-03 | 28.75 |
| 2025-06-02 | 26.91 |
| 2025-05-30 | 27.45 |
| 2025-05-29 | 28.97 |
| 2025-05-28 | 27.35 |
| 2025-05-27 | 27.89 |
| 2025-05-26 | 27.13 |
| 2025-05-23 | 28.75 |
| 2025-05-22 | 28.43 |
| 2025-05-21 | 30.05 |
| 2025-05-20 | 29.08 |
| 2025-05-19 | 27.24 |
| 2025-05-16 | 27.35 |
| 2025-05-15 | 27.89 |
| 2025-05-14 | 28.75 |
| 2025-05-13 | 25.72 |
| 2025-05-12 | 28.32 |
| 2025-05-09 | 24.64 |
| 2025-05-08 | 23.99 |
| 2025-05-07 | 23.45 |
| 2025-05-06 | 23.45 |
| 2025-05-02 | 22.48 |
| 2025-04-30 | 20.32 |
| 2025-04-29 | 19.67 |
| 2025-04-28 | 19.45 |
| 2025-04-25 | 19.45 |
| 2025-04-24 | 18.92 |
| 2025-04-23 | 19.88 |
| 2025-04-22 | 17.21 |
| 2025-04-17 | 16.24 |
| 2025-04-16 | 14.21 |
| 2025-04-15 | 16.46 |
| 2025-04-14 | 16.24 |
| 2025-04-11 | 13.57 |
| 2025-04-10 | 12.39 |
| 2025-04-09 | 9.93 |
| 2025-04-08 | 8.75 |
| 2025-04-07 | 7.25 |
| 2025-04-03 | 23.84 |
| 2025-04-02 | 25.88 |
| 2025-04-01 | 25.77 |
| 2025-03-31 | 25.56 |
| 2025-03-28 | 26.95 |
| 2025-03-27 | 27.80 |
| 2025-03-26 | 27.27 |
| 2025-03-25 | 26.63 |
| 2025-03-24 | 29.52 |
| 2025-03-21 | 28.45 |
| 2025-03-20 | 31.34 |
| 2025-03-19 | 34.23 |
| 2025-03-18 | 34.01 |
| 2025-03-17 | 30.91 |
| 2025-03-14 | 29.84 |
| 2025-03-13 | 27.16 |
| 2025-03-12 | 28.34 |
| 2025-03-11 | 28.66 |
| 2025-03-10 | 28.87 |
| 2025-03-07 | 31.23 |
| 2025-03-06 | 31.76 |
| 2025-03-05 | 27.37 |
| 2025-03-04 | 23.84 |
| 2025-03-03 | 24.27 |
| 2025-02-28 | 23.95 |
| 2025-02-27 | 28.12 |
| 2025-02-26 | 28.23 |
| 2025-02-25 | 24.38 |
| 2025-02-24 | 25.98 |
| 2025-02-21 | 26.73 |
| 2025-02-20 | 21.81 |
| 2025-02-19 | 23.84 |
| 2025-02-18 | 24.06 |
| 2025-02-17 | 22.13 |
| 2025-02-14 | 22.13 |
| 2025-02-13 | 17.74 |
| 2025-02-12 | 18.06 |
| 2025-02-11 | 15.17 |
| 2025-02-10 | 16.24 |
| 2025-02-07 | 14.21 |
| 2025-02-06 | 12.92 |
| 2025-02-05 | 11.32 |
| 2025-02-04 | 12.39 |
| 2025-02-03 | 9.39 |
| 2025-01-28 | 9.39 |
| 2025-01-27 | 9.18 |
| 2025-01-24 | 8.43 |
| 2025-01-23 | 6.50 |
| 2025-01-22 | 6.88 |
| 2025-01-21 | 8.75 |
| 2025-01-20 | 7.68 |
| 2025-01-17 | 5.91 |
| 2025-01-16 | 5.70 |
| 2025-01-15 | 4.25 |
| 2025-01-14 | 4.04 |
| 2025-01-13 | 2.17 |
| 2025-01-10 | 3.13 |
| 2025-01-09 | 3.99 |
| 2025-01-08 | 4.20 |
| 2025-01-07 | 5.06 |
| 2025-01-06 | 6.40 |
| 2025-01-03 | 6.72 |
| 2025-01-02 | 5.86 |
| 2024-12-31 | 8.43 |
| 2024-12-30 | 8.00 |
| 2024-12-27 | 8.21 |
| 2024-12-24 | 8.64 |
| 2024-12-23 | 7.14 |
| 2024-12-20 | 6.45 |
| 2024-12-19 | 6.61 |
| 2024-12-18 | 7.25 |
| 2024-12-17 | 6.50 |
| 2024-12-16 | 6.66 |
| 2024-12-13 | 7.47 |
| 2024-12-12 | 9.93 |
| 2024-12-11 | 8.75 |
| 2024-12-10 | 9.61 |
| 2024-12-09 | 10.03 |
| 2024-12-06 | 7.25 |
| 2024-12-05 | 5.54 |
| 2024-12-04 | 6.40 |
| 2024-12-03 | 6.40 |
| 2024-12-02 | 5.65 |
| 2024-11-29 | 4.90 |
| 2024-11-28 | 4.36 |
| 2024-11-27 | 5.75 |
| 2024-11-26 | 3.13 |
| 2024-11-25 | 3.24 |
| 2024-11-22 | 3.51 |
| 2024-11-21 | 5.54 |
| 2024-11-20 | 6.07 |
| 2024-11-19 | 5.91 |
| 2024-11-18 | 5.49 |
| 2024-11-15 | 4.63 |
| 2024-11-14 | 4.63 |
| 2024-11-13 | 6.72 |
| 2024-11-12 | 6.88 |
| 2024-11-11 | 10.03 |
| 2024-11-08 | 11.43 |
| 2024-11-07 | 12.82 |
| 2024-11-06 | 10.46 |
| 2024-11-05 | 13.03 |
| 2024-11-04 | 10.68 |
| 2024-11-01 | 10.36 |
| 2024-10-31 | 9.50 |
| 2024-10-30 | 9.50 |
| 2024-10-29 | 11.32 |
| 2024-10-28 | 10.80 |
| 2024-10-25 | 10.90 |
| 2024-10-24 | 10.28 |
| 2024-10-23 | 11.63 |
| 2024-10-22 | 10.28 |
| 2024-10-21 | 10.18 |
| 2024-10-18 | 11.73 |
| 2024-10-17 | 7.89 |
| 2024-10-16 | 9.03 |
| 2024-10-15 | 9.45 |
| 2024-10-14 | 13.29 |
| 2024-10-10 | 14.13 |
| 2024-10-09 | 10.80 |
| 2024-10-08 | 12.46 |
| 2024-10-07 | 23.69 |
| 2024-10-04 | 21.92 |
| 2024-10-03 | 18.59 |
| 2024-10-02 | 20.26 |
| 2024-09-30 | 13.40 |
| 2024-09-27 | 10.90 |
| 2024-09-26 | 7.37 |
| 2024-09-25 | 3.11 |
| 2024-09-24 | 2.59 |
| 2024-09-23 | -1.52 |
| 2024-09-20 | -1.57 |
| 2024-09-19 | -2.71 |
| 2024-09-17 | -4.64 |
| 2024-09-16 | -5.78 |
| 2024-09-13 | -6.09 |
| 2024-09-12 | -6.77 |
| 2024-09-11 | -7.65 |
| 2024-09-10 | -6.92 |
| 2024-09-09 | -7.29 |
| 2024-09-05 | -5.99 |
| 2024-09-04 | -6.04 |
| 2024-09-03 | -5.00 |
| 2024-09-02 | -4.90 |
| 2024-08-30 | -3.28 |
| 2024-08-29 | -4.53 |
| 2024-08-28 | -4.90 |
| 2024-08-27 | -4.01 |
| 2024-08-26 | -4.53 |
| 2024-08-23 | -5.36 |
| 2024-08-22 | -5.31 |
| 2024-08-21 | -6.66 |
| 2024-08-20 | -6.04 |
| 2024-08-19 | -5.68 |
| 2024-08-16 | -6.40 |
| 2024-08-15 | -8.07 |
| 2024-08-14 | -8.22 |
| 2024-08-13 | -7.86 |
| 2024-08-12 | -8.22 |
| 2024-08-09 | -8.22 |
| 2024-08-08 | -9.36 |
| 2024-08-07 | -9.42 |
| 2024-08-06 | -10.61 |
| 2024-08-05 | -10.35 |
| 2024-08-02 | -9.00 |
| 2024-08-01 | -7.23 |
| 2024-07-31 | -6.66 |
| 2024-07-30 | -8.79 |
| 2024-07-29 | -7.29 |
| 2024-07-26 | -8.79 |
| 2024-07-25 | -8.69 |
| 2024-07-24 | -7.08 |
| 2024-07-23 | -6.35 |
| 2024-07-22 | -5.31 |
| 2024-07-19 | -6.56 |
| 2024-07-18 | -4.74 |
| 2024-07-17 | -5.00 |
| 2024-07-16 | -5.00 |
| 2024-07-15 | -3.44 |
| 2024-07-12 | -1.99 |
| 2024-07-11 | -4.38 |
| 2024-07-10 | -6.35 |
| 2024-07-09 | -6.19 |
| 2024-07-08 | -6.04 |
| 2024-07-05 | -5.10 |
| 2024-07-04 | -3.80 |
| 2024-07-03 | -4.38 |
| 2024-07-02 | -5.47 |
| 2024-06-28 | -5.83 |
| 2024-06-27 | -5.78 |
| 2024-06-26 | -4.01 |
| 2024-06-25 | -4.22 |
| 2024-06-24 | -4.38 |
| 2024-06-21 | -4.38 |
| 2024-06-20 | -2.76 |
| 2024-06-19 | -2.25 |
| 2024-06-18 | -4.95 |
| 2024-06-17 | -4.90 |
| 2024-06-14 | -5.05 |
| 2024-06-13 | -4.06 |
| 2024-06-12 | -4.95 |
| 2024-06-11 | -3.86 |
| 2024-06-07 | -3.02 |
| 2024-06-06 | -2.50 |
| 2024-06-05 | -3.02 |
| 2024-06-04 | -3.02 |
| 2024-06-03 | -3.23 |
| 2024-05-31 | -4.90 |
| 2024-05-30 | -4.06 |
| 2024-05-29 | -2.76 |
| 2024-05-28 | -1.15 |
| 2024-05-27 | -1.26 |
| 2024-05-24 | -2.35 |
| 2024-05-23 | -1.15 |
| 2024-05-22 | 0.51 |
| 2024-05-21 | 0.56 |
| 2024-05-20 | 2.95 |
| 2024-05-17 | 2.48 |
| 2024-05-16 | 1.50 |
| 2024-05-14 | -0.06 |
| 2024-05-13 | 0.15 |
| 2024-05-10 | -0.63 |
| 2024-05-09 | -2.97 |
| 2024-05-08 | -4.32 |
| 2024-05-07 | -3.54 |
| 2024-05-06 | -2.92 |
| 2024-05-03 | -3.54 |
| 2024-05-02 | -4.84 |
| 2024-04-30 | -7.29 |
| 2024-04-29 | -7.39 |
| 2024-04-26 | -7.75 |
| 2024-04-25 | -9.76 |
| 2024-04-24 | -10.18 |
| 2024-04-23 | -12.08 |
| 2024-04-22 | -13.89 |
| 2024-04-19 | -15.12 |
| 2024-04-18 | -14.30 |
| 2024-04-17 | -15.07 |
| 2024-04-16 | -15.02 |
| 2024-04-15 | -13.32 |
| 2024-04-12 | -12.55 |
| 2024-04-11 | -10.64 |
| 2024-04-10 | -10.38 |
| 2024-04-09 | -11.98 |
| 2024-04-08 | -12.55 |
| 2024-04-05 | -12.70 |
| 2024-04-03 | -12.70 |
| 2024-04-02 | -11.62 |
| 2024-03-28 | -13.68 |
| 2024-03-27 | -14.35 |
| 2024-03-26 | -13.22 |
| 2024-03-25 | -14.04 |
| 2024-03-22 | -13.89 |
| 2024-03-21 | -11.88 |
| 2024-03-20 | -13.58 |
| 2024-03-19 | -13.68 |
| 2024-03-18 | -12.60 |
| 2024-03-15 | -12.65 |
| 2024-03-14 | -11.52 |
| 2024-03-13 | -10.74 |
| 2024-03-12 | -10.74 |
| 2024-03-11 | -13.47 |
| 2024-03-08 | -14.66 |
| 2024-03-07 | -15.38 |
| 2024-03-06 | -14.45 |
| 2024-03-05 | -16.00 |
| 2024-03-04 | -13.73 |
| 2024-03-01 | -13.83 |
| 2024-02-29 | -14.30 |
| 2024-02-28 | -14.04 |
| 2024-02-27 | -12.60 |
| 2024-02-26 | -13.58 |
| 2024-02-23 | -13.01 |
| 2024-02-22 | -12.80 |
| 2024-02-21 | -14.20 |
| 2024-02-20 | -15.59 |
| 2024-02-19 | -16.05 |
| 2024-02-16 | -14.97 |
| 2024-02-15 | -17.13 |
| 2024-02-14 | -17.44 |
| 2024-02-09 | -18.27 |
| 2024-02-08 | -17.55 |
| 2024-02-07 | -16.51 |
| 2024-02-06 | -16.10 |
| 2024-02-05 | -19.45 |
| 2024-02-02 | -19.30 |
| 2024-02-01 | -18.89 |
| 2024-01-31 | -19.50 |
| 2024-01-30 | -18.42 |
| 2024-01-29 | -16.36 |
| 2024-01-26 | -17.03 |
| 2024-01-25 | -15.74 |
| 2024-01-24 | -17.24 |
| 2024-01-23 | -20.23 |
| 2024-01-22 | -22.13 |
| 2024-01-19 | -20.43 |
| 2024-01-18 | -19.97 |
| 2024-01-17 | -20.64 |
| 2024-01-16 | -17.55 |
| 2024-01-15 | -15.59 |
| 2024-01-12 | -15.54 |
| 2024-01-11 | -15.17 |
| 2024-01-10 | -16.26 |
| 2024-01-09 | -15.79 |
| 2024-01-08 | -15.69 |
| 2024-01-05 | -14.04 |
| 2024-01-04 | -13.37 |
| 2024-01-03 | -13.47 |
| 2024-01-02 | -12.70 |
| 2023-12-29 | -11.41 |
| 2023-12-28 | -11.21 |
| 2023-12-27 | -13.63 |
| 2023-12-22 | -15.12 |
| 2023-12-21 | -13.53 |
| 2023-12-20 | -13.63 |
| 2023-12-19 | -14.30 |
| 2023-12-18 | -13.63 |
| 2023-12-15 | -12.70 |
| 2023-12-14 | -14.76 |
| 2023-12-13 | -15.69 |
| 2023-12-12 | -14.92 |
| 2023-12-11 | -15.79 |
| 2023-12-08 | -15.17 |
| 2023-12-07 | -15.12 |
| 2023-12-06 | -14.50 |
| 2023-12-05 | -15.17 |
| 2023-12-04 | -13.47 |
| 2023-12-01 | -12.55 |
| 2023-11-30 | -11.41 |
| 2023-11-29 | -11.72 |
| 2023-11-28 | -9.82 |
| 2023-11-27 | -8.94 |
| 2023-11-24 | -8.84 |
| 2023-11-23 | -6.93 |
| 2023-11-22 | -7.96 |
| 2023-11-21 | -8.06 |
| 2023-11-20 | -7.75 |
| 2023-11-17 | -9.45 |
| 2023-11-16 | -7.50 |
| 2023-11-15 | -6.21 |
| 2023-11-14 | -9.66 |
| 2023-11-13 | -9.51 |
| 2023-11-10 | -10.79 |
| 2023-11-09 | -9.15 |
| 2023-11-08 | -9.04 |
| 2023-11-07 | -8.48 |
| 2023-11-06 | -6.88 |
| 2023-11-03 | -8.48 |
| 2023-11-02 | -10.69 |
| 2023-11-01 | -11.41 |
| 2023-10-31 | -11.26 |
| 2023-10-30 | -9.66 |
| 2023-10-27 | -9.66 |
| 2023-10-26 | -11.61 |
| 2023-10-25 | -11.36 |
| 2023-10-24 | -12.06 |
| 2023-10-20 | -11.11 |
| 2023-10-19 | -10.51 |
| 2023-10-18 | -8.16 |
| 2023-10-17 | -8.06 |
| 2023-10-16 | -8.71 |
| 2023-10-13 | -7.86 |
| 2023-10-12 | -5.76 |
| 2023-10-11 | -7.31 |
| 2023-10-10 | -8.46 |
| 2023-10-09 | -9.21 |
| 2023-10-06 | -9.36 |
| 2023-10-05 | -10.86 |
| 2023-10-04 | -11.01 |
| 2023-10-03 | -10.36 |
| 2023-09-29 | -7.86 |
| 2023-09-28 | -10.06 |
| 2023-09-27 | -8.81 |
| 2023-09-26 | -9.61 |
| 2023-09-25 | -8.36 |
| 2023-09-22 | -6.56 |
| 2023-09-21 | -8.66 |
| 2023-09-20 | -7.51 |
| 2023-09-19 | -6.91 |
| 2023-09-18 | -7.36 |
| 2023-09-15 | -6.06 |
| 2023-09-14 | -6.56 |
| 2023-09-13 | -6.81 |
| 2023-09-12 | -6.76 |
| 2023-09-11 | -6.46 |
| 2023-09-07 | -6.11 |
| 2023-09-06 | -4.96 |
| 2023-09-05 | -4.96 |
| 2023-09-04 | -2.97 |
| 2023-08-31 | -5.41 |
| 2023-08-30 | -5.06 |
| 2023-08-29 | -4.91 |
| 2023-08-28 | -6.81 |
| 2023-08-25 | -7.51 |
| 2023-08-24 | -6.26 |
| 2023-08-23 | -8.01 |
| 2023-08-22 | -8.46 |
| 2023-08-21 | -9.31 |
| 2023-08-18 | -7.66 |
| 2023-08-17 | -5.66 |
| 2023-08-16 | -5.81 |
| 2023-08-15 | -4.51 |
| 2023-08-14 | -3.56 |
| 2023-08-11 | -1.97 |
| 2023-08-10 | -1.17 |
| 2023-08-09 | -1.27 |
| 2023-08-08 | -1.62 |
| 2023-08-07 | 0.13 |
| 2023-08-04 | 0.13 |
| 2023-08-03 | -0.57 |
| 2023-08-02 | -0.12 |
| 2023-08-01 | 2.63 |
| 2023-07-31 | 2.63 |
| 2023-07-28 | 2.03 |
| 2023-07-27 | 0.53 |
| 2023-07-26 | -0.77 |
| 2023-07-25 | -0.47 |
| 2023-07-24 | -4.26 |
| 2023-07-21 | -2.12 |
| 2023-07-20 | -3.06 |
| 2023-07-19 | -2.87 |
| 2023-07-18 | -2.52 |
| 2023-07-14 | -0.57 |
| 2023-07-13 | -0.82 |
| 2023-07-12 | -3.26 |
| 2023-07-11 | -4.36 |
| 2023-07-10 | -5.16 |
| 2023-07-07 | -5.76 |
| 2023-07-06 | -4.96 |
| 2023-07-05 | -2.72 |
| 2023-07-04 | -1.27 |
| 2023-07-03 | -1.87 |
| 2023-06-30 | -3.81 |
| 2023-06-29 | -3.71 |
| 2023-06-28 | -2.42 |
| 2023-06-27 | -2.67 |
| 2023-06-26 | -4.31 |
| 2023-06-23 | -3.96 |
| 2023-06-21 | -2.32 |
| 2023-06-20 | -0.47 |
| 2023-06-19 | 0.93 |
| 2023-06-16 | 1.63 |
| 2023-06-15 | 0.63 |
| 2023-06-14 | -1.57 |
| 2023-06-13 | -0.92 |
| 2023-06-12 | -1.57 |
| 2023-06-09 | -1.77 |
| 2023-06-08 | -2.32 |
| 2023-06-07 | -2.62 |
| 2023-06-06 | -3.51 |
| 2023-06-05 | -3.31 |
| 2023-06-02 | -4.11 |
| 2023-06-01 | -7.91 |
| 2023-05-31 | -7.66 |
| 2023-05-30 | -5.96 |
| 2023-05-29 | -6.16 |
| 2023-05-25 | -5.21 |
| 2023-05-24 | -3.51 |
| 2023-05-23 | -2.07 |
| 2023-05-22 | -0.87 |
| 2023-05-19 | -2.07 |
| 2023-05-18 | -0.67 |
| 2023-05-17 | -1.62 |
| 2023-05-16 | 0.53 |
| 2023-05-15 | 0.53 |
| 2023-05-12 | -1.32 |
| 2023-05-11 | -0.77 |
| 2023-05-10 | -0.72 |
| 2023-05-09 | -0.27 |
| 2023-05-08 | 1.93 |
| 2023-05-05 | 0.73 |
| 2023-05-04 | 0.23 |
| 2023-05-03 | -1.17 |
| 2023-05-02 | -0.12 |
| 2023-04-28 | -0.07 |
| 2023-04-27 | -0.37 |
| 2023-04-26 | -0.91 |
| 2023-04-25 | -1.46 |
| 2023-04-24 | 0.23 |
| 2023-04-21 | 0.63 |
| 2023-04-20 | 2.42 |
| 2023-04-19 | 2.22 |
| 2023-04-18 | 3.61 |
| 2023-04-17 | 4.51 |
| 2023-04-14 | 2.91 |
| 2023-04-13 | 2.22 |
| 2023-04-12 | 2.02 |
| 2023-04-11 | 3.01 |
| 2023-04-06 | 2.12 |
| 2023-04-04 | 1.82 |
| 2023-04-03 | 2.42 |
| 2023-03-31 | 2.32 |
| 2023-03-30 | 2.02 |
| 2023-03-29 | 1.32 |
| 2023-03-28 | -0.57 |
| 2023-03-27 | -1.71 |
| 2023-03-24 | -0.07 |
| 2023-03-23 | 0.73 |
| 2023-03-22 | -1.56 |
| 2023-03-21 | -3.25 |
| 2023-03-20 | -4.49 |
| 2023-03-17 | -1.86 |
| 2023-03-16 | -3.40 |
| 2023-03-15 | -1.66 |
| 2023-03-14 | -3.25 |
| 2023-03-13 | -0.96 |
| 2023-03-10 | -3.10 |
| 2023-03-09 | 0.23 |
| 2023-03-08 | 0.63 |
| 2023-03-07 | 3.01 |
| 2023-03-06 | 3.41 |
| 2023-03-03 | 3.31 |
| 2023-03-02 | 2.42 |
| 2023-03-01 | 3.21 |
| 2023-02-28 | -0.62 |
| 2023-02-27 | -0.17 |
| 2023-02-24 | 0.63 |
| 2023-02-23 | 1.82 |
| 2023-02-22 | 2.12 |
| 2023-02-21 | 2.82 |
| 2023-02-20 | 4.41 |
| 2023-02-17 | 3.81 |
| 2023-02-16 | 5.10 |
| 2023-02-15 | 4.11 |
| 2023-02-14 | 5.60 |
| 2023-02-13 | 6.10 |
| 2023-02-10 | 5.90 |
| 2023-02-09 | 8.18 |
| 2023-02-08 | 6.49 |
| 2023-02-07 | 6.49 |
| 2023-02-06 | 6.20 |
| 2023-02-03 | 8.28 |
| 2023-02-02 | 9.78 |
| 2023-02-01 | 10.27 |
| 2023-01-31 | 9.38 |
| 2023-01-30 | 10.47 |
| 2023-01-27 | 13.26 |
| 2023-01-26 | 12.96 |
| 2023-01-20 | 10.27 |
| 2023-01-19 | 8.28 |
| 2023-01-18 | 8.48 |
| 2023-01-17 | 7.89 |
| 2023-01-16 | 8.58 |
| 2023-01-13 | 8.68 |
| 2023-01-12 | 7.59 |
| 2023-01-11 | 7.29 |
| 2023-01-10 | 6.69 |
| 2023-01-09 | 6.89 |
| 2023-01-06 | 5.00 |
| 2023-01-05 | 5.30 |
| 2023-01-04 | 4.01 |
| 2023-01-03 | 0.73 |
| 2022-12-30 | -0.96 |
| 2022-12-29 | -1.31 |
| 2022-12-28 | -0.37 |
| 2022-12-23 | -2.06 |
| 2022-12-22 | -1.61 |
| 2022-12-21 | -4.10 |
| 2022-12-20 | -4.49 |
| 2022-12-19 | -3.00 |
| 2022-12-16 | -2.45 |
| 2022-12-15 | -3.00 |
| 2022-12-14 | -1.56 |
| 2022-12-13 | -1.91 |
| 2022-12-12 | -2.65 |
| 2022-12-09 | -0.57 |
| 2022-12-08 | -2.75 |
| 2022-12-07 | -5.64 |
| 2022-12-06 | -2.65 |
| 2022-12-05 | -2.70 |
| 2022-12-02 | -6.68 |
| 2022-12-01 | -5.94 |
| 2022-11-30 | -7.03 |
| 2022-11-29 | -8.92 |
| 2022-11-28 | -13.39 |
| 2022-11-25 | -12.10 |
| 2022-11-24 | -11.60 |
| 2022-11-23 | -12.40 |
| 2022-11-22 | -12.90 |
| 2022-11-21 | -11.65 |
| 2022-11-18 | -10.11 |
| 2022-11-17 | -9.76 |
| 2022-11-16 | -8.72 |
| 2022-11-15 | -8.27 |
| 2022-11-14 | -12.00 |
| 2022-11-11 | -13.39 |
| 2022-11-10 | -19.46 |
| 2022-11-09 | -18.17 |
| 2022-11-08 | -17.12 |
| 2022-11-07 | -17.07 |
| 2022-11-04 | -19.31 |
| 2022-11-03 | -23.34 |
| 2022-11-02 | -20.90 |
| 2022-11-01 | -22.69 |
| 2022-10-31 | -26.32 |
| 2022-10-28 | -25.72 |
| 2022-10-27 | -22.89 |
| 2022-10-26 | -23.37 |
| 2022-10-25 | -24.09 |
| 2022-10-24 | -24.09 |
| 2022-10-21 | -19.05 |
| 2022-10-20 | -18.81 |
| 2022-10-19 | -17.61 |
| 2022-10-18 | -15.74 |
| 2022-10-17 | -17.27 |
| 2022-10-14 | -17.32 |
| 2022-10-13 | -18.14 |
| 2022-10-12 | -16.75 |
| 2022-10-11 | -16.07 |
| 2022-10-10 | -14.35 |
| 2022-10-07 | -11.80 |
| 2022-10-06 | -10.46 |
| 2022-10-05 | -10.12 |
| 2022-10-03 | -15.02 |
| 2022-09-30 | -14.16 |
| 2022-09-29 | -14.59 |
| 2022-09-28 | -14.11 |
| 2022-09-27 | -11.13 |
| 2022-09-26 | -11.23 |
| 2022-09-23 | -10.84 |
| 2022-09-22 | -9.74 |
| 2022-09-21 | -8.30 |
| 2022-09-20 | -6.72 |
| 2022-09-19 | -7.92 |
| 2022-09-16 | -6.91 |
| 2022-09-15 | -6.14 |
| 2022-09-14 | -6.43 |
| 2022-09-13 | -4.17 |
| 2022-09-09 | -4.03 |
| 2022-09-08 | -6.53 |
| 2022-09-07 | -5.61 |
| 2022-09-06 | -4.94 |
| 2022-09-05 | -4.99 |
| 2022-09-02 | -3.84 |
| 2022-09-01 | -3.07 |
| 2022-08-31 | -1.63 |
| 2022-08-30 | -1.63 |
| 2022-08-29 | -1.54 |
| 2022-08-26 | -0.67 |
| 2022-08-25 | -1.63 |
| 2022-08-24 | -4.99 |
| 2022-08-23 | -3.84 |
| 2022-08-22 | -2.69 |
| 2022-08-19 | -2.50 |
| 2022-08-18 | -2.69 |
| 2022-08-17 | -2.02 |
| 2022-08-16 | -2.40 |
| 2022-08-15 | -1.25 |
| 2022-08-12 | -0.58 |
| 2022-08-11 | -1.25 |
| 2022-08-10 | -3.36 |
| 2022-08-09 | -1.63 |
| 2022-08-08 | -1.34 |
| 2022-08-05 | -0.67 |
| 2022-08-04 | -0.77 |
| 2022-08-03 | -2.69 |
| 2022-08-02 | -3.07 |
| 2022-08-01 | -0.77 |
| 2022-07-29 | -0.77 |
| 2022-07-28 | 1.34 |
| 2022-07-27 | 1.73 |
| 2022-07-26 | 2.98 |
| 2022-07-25 | 1.34 |
| 2022-07-22 | 1.25 |
| 2022-07-21 | 1.15 |
| 2022-07-20 | 2.88 |
| 2022-07-19 | 1.82 |
| 2022-07-18 | 2.50 |
| 2022-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy