Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-09-01 | 823.28 |
| 2025-08-29 | 775.66 |
| 2025-08-28 | 773.02 |
| 2025-08-27 | 825.93 |
| 2025-08-26 | 804.76 |
| 2025-08-25 | 796.83 |
| 2025-08-22 | 825.93 |
| 2025-08-21 | 825.93 |
| 2025-08-20 | 817.99 |
| 2025-08-19 | 817.99 |
| 2025-08-18 | 847.09 |
| 2025-08-15 | 852.38 |
| 2025-08-14 | 839.15 |
| 2025-08-13 | 823.28 |
| 2025-08-12 | 823.28 |
| 2025-08-11 | 823.28 |
| 2025-08-08 | 804.76 |
| 2025-08-07 | 825.93 |
| 2025-08-06 | 820.63 |
| 2025-08-05 | 852.38 |
| 2025-08-04 | 852.38 |
| 2025-08-01 | 833.86 |
| 2025-07-31 | 833.86 |
| 2025-07-30 | 833.86 |
| 2025-07-29 | 868.25 |
| 2025-07-28 | 873.55 |
| 2025-07-25 | 812.70 |
| 2025-07-24 | 841.80 |
| 2025-07-23 | 873.55 |
| 2025-07-22 | 931.75 |
| 2025-07-21 | 918.52 |
| 2025-07-18 | 918.52 |
| 2025-07-17 | 878.84 |
| 2025-07-16 | 865.61 |
| 2025-07-15 | 900.00 |
| 2025-07-14 | 865.61 |
| 2025-07-11 | 802.12 |
| 2025-07-10 | 815.34 |
| 2025-07-09 | 804.76 |
| 2025-07-08 | 810.05 |
| 2025-07-07 | 810.05 |
| 2025-07-04 | 810.05 |
| 2025-07-03 | 802.12 |
| 2025-07-02 | 799.47 |
| 2025-06-30 | 799.47 |
| 2025-06-27 | 815.34 |
| 2025-06-26 | 825.93 |
| 2025-06-25 | 828.57 |
| 2025-06-24 | 878.84 |
| 2025-06-23 | 905.29 |
| 2025-06-20 | 852.38 |
| 2025-06-19 | 839.15 |
| 2025-06-18 | 828.57 |
| 2025-06-17 | 817.99 |
| 2025-06-16 | 820.63 |
| 2025-06-13 | 820.63 |
| 2025-06-12 | 828.57 |
| 2025-06-11 | 847.09 |
| 2025-06-10 | 855.03 |
| 2025-06-09 | 862.96 |
| 2025-06-06 | 878.84 |
| 2025-06-05 | 878.84 |
| 2025-06-04 | 926.46 |
| 2025-06-03 | 929.10 |
| 2025-06-02 | 929.10 |
| 2025-05-30 | 929.10 |
| 2025-05-29 | 929.10 |
| 2025-05-28 | 929.10 |
| 2025-05-27 | 931.75 |
| 2025-05-26 | 939.68 |
| 2025-05-23 | 934.39 |
| 2025-05-22 | 934.39 |
| 2025-05-21 | 982.01 |
| 2025-05-20 | 955.56 |
| 2025-05-19 | 852.38 |
| 2025-05-16 | 878.84 |
| 2025-05-15 | 878.84 |
| 2025-05-14 | 878.84 |
| 2025-05-13 | 878.84 |
| 2025-05-12 | 878.84 |
| 2025-05-09 | 878.84 |
| 2025-05-08 | 889.42 |
| 2025-05-07 | 878.84 |
| 2025-05-06 | 878.84 |
| 2025-05-02 | 876.19 |
| 2025-04-30 | 876.19 |
| 2025-04-29 | 870.90 |
| 2025-04-28 | 878.84 |
| 2025-04-25 | 878.84 |
| 2025-04-24 | 878.84 |
| 2025-04-23 | 878.84 |
| 2025-04-22 | 878.84 |
| 2025-04-17 | 878.84 |
| 2025-04-16 | 878.84 |
| 2025-04-15 | 878.84 |
| 2025-04-14 | 860.32 |
| 2025-04-11 | 860.32 |
| 2025-04-10 | 865.61 |
| 2025-04-09 | 860.32 |
| 2025-04-08 | 878.84 |
| 2025-04-07 | 878.84 |
| 2025-04-03 | 926.46 |
| 2025-04-02 | 939.68 |
| 2025-04-01 | 939.68 |
| 2025-03-31 | 939.68 |
| 2025-03-28 | 939.68 |
| 2025-03-27 | 955.56 |
| 2025-03-26 | 955.56 |
| 2025-03-25 | 947.62 |
| 2025-03-24 | 944.97 |
| 2025-03-21 | 984.66 |
| 2025-03-20 | 947.62 |
| 2025-03-19 | 950.26 |
| 2025-03-18 | 944.97 |
| 2025-03-17 | 937.04 |
| 2025-03-14 | 950.26 |
| 2025-03-13 | 950.26 |
| 2025-03-12 | 952.91 |
| 2025-03-11 | 958.20 |
| 2025-03-10 | 881.48 |
| 2025-03-07 | 847.09 |
| 2025-03-06 | 844.44 |
| 2025-03-05 | 823.28 |
| 2025-03-04 | 825.93 |
| 2025-03-03 | 828.57 |
| 2025-02-28 | 751.85 |
| 2025-02-27 | 749.21 |
| 2025-02-26 | 762.43 |
| 2025-02-25 | 770.37 |
| 2025-02-24 | 770.37 |
| 2025-02-21 | 780.95 |
| 2025-02-20 | 780.95 |
| 2025-02-19 | 788.89 |
| 2025-02-18 | 786.24 |
| 2025-02-17 | 794.18 |
| 2025-02-14 | 765.08 |
| 2025-02-13 | 815.34 |
| 2025-02-12 | 817.99 |
| 2025-02-11 | 823.28 |
| 2025-02-10 | 823.28 |
| 2025-02-07 | 820.63 |
| 2025-02-06 | 841.80 |
| 2025-02-05 | 812.70 |
| 2025-02-04 | 852.38 |
| 2025-02-03 | 857.67 |
| 2025-01-28 | 870.90 |
| 2025-01-27 | 870.90 |
| 2025-01-24 | 870.90 |
| 2025-01-23 | 870.90 |
| 2025-01-22 | 905.29 |
| 2025-01-21 | 905.29 |
| 2025-01-20 | 918.52 |
| 2025-01-17 | 923.81 |
| 2025-01-16 | 923.81 |
| 2025-01-15 | 923.81 |
| 2025-01-14 | 923.81 |
| 2025-01-13 | 926.46 |
| 2025-01-10 | 926.46 |
| 2025-01-09 | 929.10 |
| 2025-01-08 | 937.04 |
| 2025-01-07 | 934.39 |
| 2025-01-06 | 905.29 |
| 2025-01-03 | 976.72 |
| 2025-01-02 | 979.37 |
| 2024-12-31 | 982.01 |
| 2024-12-30 | 966.14 |
| 2024-12-27 | 958.20 |
| 2024-12-24 | 1,064.02 |
| 2024-12-23 | 1,064.02 |
| 2024-12-20 | 1,069.31 |
| 2024-12-19 | 1,069.31 |
| 2024-12-18 | 1,087.83 |
| 2024-12-17 | 1,087.83 |
| 2024-12-16 | 1,090.48 |
| 2024-12-13 | 1,093.12 |
| 2024-12-12 | 1,069.31 |
| 2024-12-11 | 1,074.60 |
| 2024-12-10 | 1,016.40 |
| 2024-12-09 | 1,069.31 |
| 2024-12-06 | 1,050.79 |
| 2024-12-05 | 1,048.15 |
| 2024-12-04 | 1,013.76 |
| 2024-12-03 | 1,101.06 |
| 2024-12-02 | 1,143.39 |
| 2024-11-29 | 1,161.90 |
| 2024-11-28 | 1,172.49 |
| 2024-11-27 | 1,159.26 |
| 2024-11-26 | 1,188.36 |
| 2024-11-25 | 1,172.49 |
| 2024-11-22 | 1,183.07 |
| 2024-11-21 | 1,185.71 |
| 2024-11-20 | 1,196.30 |
| 2024-11-19 | 1,201.59 |
| 2024-11-18 | 1,196.30 |
| 2024-11-15 | 1,188.36 |
| 2024-11-14 | 1,204.23 |
| 2024-11-13 | 1,206.88 |
| 2024-11-12 | 1,198.94 |
| 2024-11-11 | 1,204.23 |
| 2024-11-08 | 1,233.33 |
| 2024-11-07 | 1,222.75 |
| 2024-11-06 | 1,222.75 |
| 2024-11-05 | 1,228.04 |
| 2024-11-04 | 1,235.98 |
| 2024-11-01 | 1,222.75 |
| 2024-10-31 | 1,222.75 |
| 2024-10-30 | 1,206.88 |
| 2024-10-29 | 1,177.78 |
| 2024-10-28 | 1,111.64 |
| 2024-10-25 | 1,093.12 |
| 2024-10-24 | 1,111.64 |
| 2024-10-23 | 1,108.99 |
| 2024-10-22 | 1,087.83 |
| 2024-10-21 | 1,087.83 |
| 2024-10-18 | 1,071.96 |
| 2024-10-17 | 1,058.73 |
| 2024-10-16 | 1,005.82 |
| 2024-10-15 | 1,037.57 |
| 2024-10-14 | 1,061.38 |
| 2024-10-10 | 1,114.29 |
| 2024-10-09 | 1,053.44 |
| 2024-10-08 | 1,106.35 |
| 2024-10-07 | 1,116.93 |
| 2024-10-04 | 1,119.58 |
| 2024-10-03 | 1,180.42 |
| 2024-10-02 | 1,058.73 |
| 2024-09-30 | 1,053.44 |
| 2024-09-27 | 1,090.48 |
| 2024-09-26 | 1,050.79 |
| 2024-09-25 | 997.88 |
| 2024-09-24 | 905.29 |
| 2024-09-23 | 862.96 |
| 2024-09-20 | 833.86 |
| 2024-09-19 | 780.95 |
| 2024-09-17 | 786.24 |
| 2024-09-16 | 804.76 |
| 2024-09-13 | 775.66 |
| 2024-09-12 | 844.44 |
| 2024-09-11 | 844.44 |
| 2024-09-10 | 865.61 |
| 2024-09-09 | 852.38 |
| 2024-09-05 | 855.03 |
| 2024-09-04 | 865.61 |
| 2024-09-03 | 852.38 |
| 2024-09-02 | 852.38 |
| 2024-08-30 | 865.61 |
| 2024-08-29 | 868.25 |
| 2024-08-28 | 878.84 |
| 2024-08-27 | 865.61 |
| 2024-08-26 | 902.65 |
| 2024-08-23 | 931.75 |
| 2024-08-22 | 939.68 |
| 2024-08-21 | 931.75 |
| 2024-08-20 | 931.75 |
| 2024-08-19 | 931.75 |
| 2024-08-16 | 931.75 |
| 2024-08-15 | 947.62 |
| 2024-08-14 | 913.23 |
| 2024-08-13 | 944.97 |
| 2024-08-12 | 942.33 |
| 2024-08-09 | 960.85 |
| 2024-08-08 | 937.04 |
| 2024-08-07 | 982.01 |
| 2024-08-06 | 1,127.51 |
| 2024-08-05 | 1,156.61 |
| 2024-08-02 | 1,196.30 |
| 2024-08-01 | 1,249.21 |
| 2024-07-31 | 1,265.08 |
| 2024-07-30 | 1,265.08 |
| 2024-07-29 | 1,259.79 |
| 2024-07-26 | 1,267.72 |
| 2024-07-25 | 1,257.14 |
| 2024-07-24 | 1,267.72 |
| 2024-07-23 | 1,273.02 |
| 2024-07-22 | 1,275.66 |
| 2024-07-19 | 1,265.08 |
| 2024-07-18 | 1,270.37 |
| 2024-07-17 | 1,267.72 |
| 2024-07-16 | 1,273.02 |
| 2024-07-15 | 1,262.43 |
| 2024-07-12 | 1,267.72 |
| 2024-07-11 | 1,273.02 |
| 2024-07-10 | 1,217.46 |
| 2024-07-09 | 1,217.46 |
| 2024-07-08 | 1,193.65 |
| 2024-07-05 | 1,169.84 |
| 2024-07-04 | 1,217.46 |
| 2024-07-03 | 1,180.42 |
| 2024-07-02 | 1,249.21 |
| 2024-06-28 | 1,243.92 |
| 2024-06-27 | 1,323.28 |
| 2024-06-26 | 1,270.37 |
| 2024-06-25 | 1,191.01 |
| 2024-06-24 | 1,085.19 |
| 2024-06-21 | 1,061.38 |
| 2024-06-20 | 1,008.47 |
| 2024-06-19 | 987.30 |
| 2024-06-18 | 971.43 |
| 2024-06-17 | 937.04 |
| 2024-06-14 | 892.06 |
| 2024-06-13 | 783.60 |
| 2024-06-12 | 725.40 |
| 2024-06-11 | 653.97 |
| 2024-06-07 | 619.58 |
| 2024-06-06 | 561.38 |
| 2024-06-05 | 566.67 |
| 2024-06-04 | 579.89 |
| 2024-06-03 | 582.54 |
| 2024-05-31 | 579.89 |
| 2024-05-30 | 566.67 |
| 2024-05-29 | 564.02 |
| 2024-05-28 | 590.48 |
| 2024-05-27 | 585.19 |
| 2024-05-24 | 590.48 |
| 2024-05-23 | 579.89 |
| 2024-05-22 | 569.31 |
| 2024-05-21 | 534.92 |
| 2024-05-20 | 569.31 |
| 2024-05-17 | 608.99 |
| 2024-05-16 | 598.41 |
| 2024-05-14 | 571.96 |
| 2024-05-13 | 593.12 |
| 2024-05-10 | 603.70 |
| 2024-05-09 | 566.67 |
| 2024-05-08 | 606.35 |
| 2024-05-07 | 569.31 |
| 2024-05-06 | 548.15 |
| 2024-05-03 | 540.21 |
| 2024-05-02 | 545.50 |
| 2024-04-30 | 484.66 |
| 2024-04-29 | 521.69 |
| 2024-04-26 | 487.30 |
| 2024-04-25 | 482.01 |
| 2024-04-24 | 489.95 |
| 2024-04-23 | 479.37 |
| 2024-04-22 | 495.24 |
| 2024-04-19 | 450.26 |
| 2024-04-18 | 455.56 |
| 2024-04-17 | 455.56 |
| 2024-04-16 | 468.78 |
| 2024-04-15 | 471.43 |
| 2024-04-12 | 450.26 |
| 2024-04-11 | 455.56 |
| 2024-04-10 | 471.43 |
| 2024-04-09 | 474.07 |
| 2024-04-08 | 484.66 |
| 2024-04-05 | 476.72 |
| 2024-04-03 | 455.56 |
| 2024-04-02 | 444.97 |
| 2024-03-28 | 426.46 |
| 2024-03-27 | 484.66 |
| 2024-03-26 | 492.59 |
| 2024-03-25 | 471.43 |
| 2024-03-22 | 474.07 |
| 2024-03-21 | 460.85 |
| 2024-03-20 | 463.49 |
| 2024-03-19 | 442.33 |
| 2024-03-18 | 437.04 |
| 2024-03-15 | 407.94 |
| 2024-03-14 | 394.71 |
| 2024-03-13 | 410.58 |
| 2024-03-12 | 415.87 |
| 2024-03-11 | 410.58 |
| 2024-03-08 | 397.35 |
| 2024-03-07 | 384.13 |
| 2024-03-06 | 407.94 |
| 2024-03-05 | 407.94 |
| 2024-03-04 | 397.35 |
| 2024-03-01 | 373.54 |
| 2024-02-29 | 341.80 |
| 2024-02-28 | 320.63 |
| 2024-02-27 | 328.57 |
| 2024-02-26 | 310.05 |
| 2024-02-23 | 302.12 |
| 2024-02-22 | 291.53 |
| 2024-02-21 | 270.37 |
| 2024-02-20 | 233.33 |
| 2024-02-19 | 246.56 |
| 2024-02-16 | 217.46 |
| 2024-02-15 | 217.46 |
| 2024-02-14 | 230.69 |
| 2024-02-09 | 230.69 |
| 2024-02-08 | 230.69 |
| 2024-02-07 | 222.75 |
| 2024-02-06 | 246.56 |
| 2024-02-05 | 241.27 |
| 2024-02-02 | 238.62 |
| 2024-02-01 | 230.69 |
| 2024-01-31 | 246.56 |
| 2024-01-30 | 225.40 |
| 2024-01-29 | 243.92 |
| 2024-01-26 | 243.92 |
| 2024-01-25 | 228.04 |
| 2024-01-24 | 241.27 |
| 2024-01-23 | 217.46 |
| 2024-01-22 | 206.88 |
| 2024-01-19 | 217.46 |
| 2024-01-18 | 225.40 |
| 2024-01-17 | 222.75 |
| 2024-01-16 | 222.75 |
| 2024-01-15 | 249.21 |
| 2024-01-12 | 235.98 |
| 2024-01-11 | 249.21 |
| 2024-01-10 | 257.14 |
| 2024-01-09 | 243.92 |
| 2024-01-08 | 254.50 |
| 2024-01-05 | 259.79 |
| 2024-01-04 | 267.72 |
| 2024-01-03 | 267.72 |
| 2024-01-02 | 262.43 |
| 2023-12-29 | 273.02 |
| 2023-12-28 | 278.31 |
| 2023-12-27 | 257.14 |
| 2023-12-22 | 257.14 |
| 2023-12-21 | 259.79 |
| 2023-12-20 | 262.43 |
| 2023-12-19 | 265.08 |
| 2023-12-18 | 267.72 |
| 2023-12-15 | 254.50 |
| 2023-12-14 | 257.14 |
| 2023-12-13 | 278.31 |
| 2023-12-12 | 265.08 |
| 2023-12-11 | 275.66 |
| 2023-12-08 | 251.85 |
| 2023-12-07 | 257.14 |
| 2023-12-06 | 249.21 |
| 2023-12-05 | 257.14 |
| 2023-12-04 | 265.08 |
| 2023-12-01 | 270.37 |
| 2023-11-30 | 265.08 |
| 2023-11-29 | 265.08 |
| 2023-11-28 | 270.37 |
| 2023-11-27 | 273.02 |
| 2023-11-24 | 265.08 |
| 2023-11-23 | 270.37 |
| 2023-11-22 | 265.08 |
| 2023-11-21 | 283.60 |
| 2023-11-20 | 294.18 |
| 2023-11-17 | 270.37 |
| 2023-11-16 | 265.08 |
| 2023-11-15 | 265.08 |
| 2023-11-14 | 283.60 |
| 2023-11-13 | 275.66 |
| 2023-11-10 | 267.72 |
| 2023-11-09 | 273.02 |
| 2023-11-08 | 262.43 |
| 2023-11-07 | 273.02 |
| 2023-11-06 | 270.37 |
| 2023-11-03 | 294.18 |
| 2023-11-02 | 294.18 |
| 2023-11-01 | 296.83 |
| 2023-10-31 | 291.53 |
| 2023-10-30 | 273.02 |
| 2023-10-27 | 265.08 |
| 2023-10-26 | 254.50 |
| 2023-10-25 | 265.08 |
| 2023-10-24 | 254.50 |
| 2023-10-20 | 254.50 |
| 2023-10-19 | 257.14 |
| 2023-10-18 | 257.14 |
| 2023-10-17 | 262.43 |
| 2023-10-16 | 251.85 |
| 2023-10-13 | 254.50 |
| 2023-10-12 | 235.98 |
| 2023-10-11 | 251.85 |
| 2023-10-10 | 249.21 |
| 2023-10-09 | 230.69 |
| 2023-10-06 | 230.69 |
| 2023-10-05 | 241.27 |
| 2023-10-04 | 241.27 |
| 2023-10-03 | 246.56 |
| 2023-09-29 | 243.92 |
| 2023-09-28 | 243.92 |
| 2023-09-27 | 238.62 |
| 2023-09-26 | 225.40 |
| 2023-09-25 | 230.69 |
| 2023-09-22 | 249.21 |
| 2023-09-21 | 220.11 |
| 2023-09-20 | 228.04 |
| 2023-09-19 | 228.04 |
| 2023-09-18 | 251.85 |
| 2023-09-15 | 251.85 |
| 2023-09-14 | 251.85 |
| 2023-09-13 | 254.50 |
| 2023-09-12 | 243.92 |
| 2023-09-11 | 235.98 |
| 2023-09-07 | 217.46 |
| 2023-09-06 | 191.01 |
| 2023-09-05 | 212.17 |
| 2023-09-04 | 204.23 |
| 2023-08-31 | 198.94 |
| 2023-08-30 | 193.65 |
| 2023-08-29 | 212.17 |
| 2023-08-28 | 209.52 |
| 2023-08-25 | 217.46 |
| 2023-08-24 | 212.17 |
| 2023-08-23 | 201.59 |
| 2023-08-22 | 212.17 |
| 2023-08-21 | 212.17 |
| 2023-08-18 | 214.81 |
| 2023-08-17 | 193.65 |
| 2023-08-16 | 212.17 |
| 2023-08-15 | 204.23 |
| 2023-08-14 | 204.23 |
| 2023-08-11 | 217.46 |
| 2023-08-10 | 217.46 |
| 2023-08-09 | 217.46 |
| 2023-08-08 | 206.88 |
| 2023-08-07 | 222.75 |
| 2023-08-04 | 222.75 |
| 2023-08-03 | 228.04 |
| 2023-08-02 | 225.40 |
| 2023-08-01 | 230.69 |
| 2023-07-31 | 243.92 |
| 2023-07-28 | 243.92 |
| 2023-07-27 | 214.81 |
| 2023-07-26 | 230.69 |
| 2023-07-25 | 233.33 |
| 2023-07-24 | 251.85 |
| 2023-07-21 | 243.92 |
| 2023-07-20 | 254.50 |
| 2023-07-19 | 217.46 |
| 2023-07-18 | 209.52 |
| 2023-07-14 | 228.04 |
| 2023-07-13 | 228.04 |
| 2023-07-12 | 228.04 |
| 2023-07-11 | 228.04 |
| 2023-07-10 | 220.11 |
| 2023-07-07 | 251.85 |
| 2023-07-06 | 259.79 |
| 2023-07-05 | 230.69 |
| 2023-07-04 | 230.69 |
| 2023-07-03 | 243.92 |
| 2023-06-30 | 243.92 |
| 2023-06-29 | 246.56 |
| 2023-06-28 | 257.14 |
| 2023-06-27 | 265.08 |
| 2023-06-26 | 267.72 |
| 2023-06-23 | 251.85 |
| 2023-06-21 | 257.14 |
| 2023-06-20 | 265.08 |
| 2023-06-19 | 257.14 |
| 2023-06-16 | 259.79 |
| 2023-06-15 | 267.72 |
| 2023-06-14 | 265.08 |
| 2023-06-13 | 267.72 |
| 2023-06-12 | 257.14 |
| 2023-06-09 | 241.27 |
| 2023-06-08 | 243.92 |
| 2023-06-07 | 243.92 |
| 2023-06-06 | 243.92 |
| 2023-06-05 | 230.69 |
| 2023-06-02 | 228.04 |
| 2023-06-01 | 228.04 |
| 2023-05-31 | 238.62 |
| 2023-05-30 | 230.69 |
| 2023-05-29 | 243.92 |
| 2023-05-25 | 235.98 |
| 2023-05-24 | 235.98 |
| 2023-05-23 | 235.98 |
| 2023-05-22 | 233.33 |
| 2023-05-19 | 233.33 |
| 2023-05-18 | 228.04 |
| 2023-05-17 | 241.27 |
| 2023-05-16 | 243.92 |
| 2023-05-15 | 238.62 |
| 2023-05-12 | 241.27 |
| 2023-05-11 | 241.27 |
| 2023-05-10 | 254.50 |
| 2023-05-09 | 249.21 |
| 2023-05-08 | 220.11 |
| 2023-05-05 | 246.56 |
| 2023-05-04 | 251.85 |
| 2023-05-03 | 265.08 |
| 2023-05-02 | 254.50 |
| 2023-04-28 | 241.27 |
| 2023-04-27 | 214.81 |
| 2023-04-26 | 188.36 |
| 2023-04-25 | 180.42 |
| 2023-04-24 | 235.98 |
| 2023-04-21 | 238.62 |
| 2023-04-20 | 273.02 |
| 2023-04-19 | 273.02 |
| 2023-04-18 | 257.14 |
| 2023-04-17 | 238.62 |
| 2023-04-14 | 259.79 |
| 2023-04-13 | 222.75 |
| 2023-04-12 | 193.65 |
| 2023-04-11 | 185.71 |
| 2023-04-06 | 180.42 |
| 2023-04-04 | 167.20 |
| 2023-04-03 | 164.55 |
| 2023-03-31 | 180.42 |
| 2023-03-30 | 175.13 |
| 2023-03-29 | 238.62 |
| 2023-03-28 | 228.04 |
| 2023-03-27 | 246.56 |
| 2023-03-24 | 283.60 |
| 2023-03-23 | 315.34 |
| 2023-03-22 | 317.99 |
| 2023-03-21 | 317.99 |
| 2023-03-20 | 315.34 |
| 2023-03-17 | 299.47 |
| 2023-03-16 | 243.92 |
| 2023-03-15 | 200.00 |
| 2023-03-14 | 198.08 |
| 2023-03-13 | 196.15 |
| 2023-03-10 | 188.46 |
| 2023-03-09 | 192.31 |
| 2023-03-08 | 188.46 |
| 2023-03-07 | 196.15 |
| 2023-03-06 | 184.62 |
| 2023-03-03 | 184.62 |
| 2023-03-02 | 188.46 |
| 2023-03-01 | 175.00 |
| 2023-02-28 | 188.46 |
| 2023-02-27 | 180.77 |
| 2023-02-24 | 173.08 |
| 2023-02-23 | 178.85 |
| 2023-02-22 | 171.15 |
| 2023-02-21 | 169.23 |
| 2023-02-20 | 178.85 |
| 2023-02-17 | 175.00 |
| 2023-02-16 | 171.15 |
| 2023-02-15 | 161.54 |
| 2023-02-14 | 178.85 |
| 2023-02-13 | 176.92 |
| 2023-02-10 | 190.38 |
| 2023-02-09 | 178.85 |
| 2023-02-08 | 178.85 |
| 2023-02-07 | 186.54 |
| 2023-02-06 | 176.92 |
| 2023-02-03 | 186.54 |
| 2023-02-02 | 201.92 |
| 2023-02-01 | 192.31 |
| 2023-01-31 | 182.69 |
| 2023-01-30 | 182.69 |
| 2023-01-27 | 173.08 |
| 2023-01-26 | 173.08 |
| 2023-01-20 | 167.31 |
| 2023-01-19 | 163.46 |
| 2023-01-18 | 182.69 |
| 2023-01-17 | 180.77 |
| 2023-01-16 | 180.77 |
| 2023-01-13 | 176.92 |
| 2023-01-12 | 176.92 |
| 2023-01-11 | 169.23 |
| 2023-01-10 | 169.23 |
| 2023-01-09 | 178.85 |
| 2023-01-06 | 165.38 |
| 2023-01-05 | 159.62 |
| 2023-01-04 | 155.77 |
| 2023-01-03 | 169.23 |
| 2022-12-30 | 163.46 |
| 2022-12-29 | 161.54 |
| 2022-12-28 | 161.54 |
| 2022-12-23 | 169.23 |
| 2022-12-22 | 171.15 |
| 2022-12-21 | 176.92 |
| 2022-12-20 | 167.31 |
| 2022-12-19 | 153.85 |
| 2022-12-16 | 171.15 |
| 2022-12-15 | 157.69 |
| 2022-12-14 | 157.69 |
| 2022-12-13 | 165.38 |
| 2022-12-12 | 165.38 |
| 2022-12-09 | 165.38 |
| 2022-12-08 | 159.62 |
| 2022-12-07 | 159.62 |
| 2022-12-06 | 155.77 |
| 2022-12-05 | 155.77 |
| 2022-12-02 | 161.54 |
| 2022-12-01 | 163.46 |
| 2022-11-30 | 173.08 |
| 2022-11-29 | 171.15 |
| 2022-11-28 | 169.23 |
| 2022-11-25 | 169.23 |
| 2022-11-24 | 169.23 |
| 2022-11-23 | 169.23 |
| 2022-11-22 | 169.23 |
| 2022-11-21 | 167.31 |
| 2022-11-18 | 167.31 |
| 2022-11-17 | 163.46 |
| 2022-11-16 | 159.62 |
| 2022-11-15 | 163.46 |
| 2022-11-14 | 163.46 |
| 2022-11-11 | 161.54 |
| 2022-11-10 | 165.38 |
| 2022-11-09 | 165.38 |
| 2022-11-08 | 163.46 |
| 2022-11-07 | 161.54 |
| 2022-11-04 | 161.54 |
| 2022-11-03 | 155.77 |
| 2022-11-02 | 163.46 |
| 2022-11-01 | 165.38 |
| 2022-10-31 | 163.46 |
| 2022-10-28 | 161.54 |
| 2022-10-27 | 167.31 |
| 2022-10-26 | 165.38 |
| 2022-10-25 | 151.92 |
| 2022-10-24 | 155.77 |
| 2022-10-21 | 157.69 |
| 2022-10-20 | 155.77 |
| 2022-10-19 | 157.69 |
| 2022-10-18 | 151.92 |
| 2022-10-17 | 148.08 |
| 2022-10-14 | 146.15 |
| 2022-10-13 | 159.62 |
| 2022-10-12 | 148.08 |
| 2022-10-11 | 142.31 |
| 2022-10-10 | 126.92 |
| 2022-10-07 | 142.31 |
| 2022-10-06 | 128.85 |
| 2022-10-05 | 142.31 |
| 2022-10-03 | 132.69 |
| 2022-09-30 | 163.46 |
| 2022-09-29 | 157.69 |
| 2022-09-28 | 198.08 |
| 2022-09-27 | 198.08 |
| 2022-09-26 | 200.00 |
| 2022-09-23 | 169.23 |
| 2022-09-22 | 178.85 |
| 2022-09-21 | 211.54 |
| 2022-09-20 | 219.23 |
| 2022-09-19 | 203.85 |
| 2022-09-16 | 207.69 |
| 2022-09-15 | 207.69 |
| 2022-09-14 | 205.77 |
| 2022-09-13 | 219.23 |
| 2022-09-09 | 167.31 |
| 2022-09-08 | 159.62 |
| 2022-09-07 | 144.23 |
| 2022-09-06 | 140.38 |
| 2022-09-05 | 138.46 |
| 2022-09-02 | 126.92 |
| 2022-09-01 | 105.77 |
| 2022-08-31 | 121.15 |
| 2022-08-30 | 113.46 |
| 2022-08-29 | 121.15 |
| 2022-08-26 | 121.15 |
| 2022-08-25 | 113.46 |
| 2022-08-24 | 105.77 |
| 2022-08-23 | 115.38 |
| 2022-08-22 | 121.15 |
| 2022-08-19 | 123.08 |
| 2022-08-18 | 126.92 |
| 2022-08-17 | 121.15 |
| 2022-08-16 | 121.15 |
| 2022-08-15 | 121.15 |
| 2022-08-12 | 130.77 |
| 2022-08-11 | 119.23 |
| 2022-08-10 | 100.00 |
| 2022-08-09 | 98.08 |
| 2022-08-08 | 96.15 |
| 2022-08-05 | 92.31 |
| 2022-08-04 | 90.38 |
| 2022-08-03 | 88.46 |
| 2022-08-02 | 88.46 |
| 2022-08-01 | 98.08 |
| 2022-07-29 | 86.54 |
| 2022-07-28 | 101.92 |
| 2022-07-27 | 155.77 |
| 2022-07-26 | 121.15 |
| 2022-07-25 | 294.23 |
| 2022-07-22 | 188.46 |
| 2022-07-21 | 94.23 |
| 2022-07-20 | 80.77 |
| 2022-07-19 | 3.85 |
| 2022-07-18 | 5.77 |
| 2022-07-15 | -1.92 |
| 2022-07-14 | -5.77 |
| 2022-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy