Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6098 % |
|---|---|
| 2025-11-07 | -72.73 |
| 2025-11-06 | -72.35 |
| 2025-11-05 | -72.91 |
| 2025-11-04 | -73.34 |
| 2025-11-03 | -73.30 |
| 2025-10-31 | -73.30 |
| 2025-10-30 | -73.12 |
| 2025-10-28 | -72.60 |
| 2025-10-27 | -72.56 |
| 2025-10-24 | -72.73 |
| 2025-10-23 | -72.78 |
| 2025-10-22 | -72.86 |
| 2025-10-21 | -72.91 |
| 2025-10-20 | -72.91 |
| 2025-10-17 | -73.47 |
| 2025-10-16 | -72.99 |
| 2025-10-15 | -72.78 |
| 2025-10-14 | -73.25 |
| 2025-10-13 | -72.73 |
| 2025-10-10 | -72.43 |
| 2025-10-09 | -72.35 |
| 2025-10-08 | -72.52 |
| 2025-10-06 | -72.69 |
| 2025-10-03 | -72.47 |
| 2025-10-02 | -71.83 |
| 2025-09-30 | -71.44 |
| 2025-09-29 | -71.74 |
| 2025-09-26 | -72.22 |
| 2025-09-25 | -72.04 |
| 2025-09-24 | -72.00 |
| 2025-09-23 | -71.70 |
| 2025-09-22 | -70.92 |
| 2025-09-19 | -70.88 |
| 2025-09-18 | -70.62 |
| 2025-09-17 | -69.84 |
| 2025-09-16 | -70.44 |
| 2025-09-15 | -69.88 |
| 2025-09-12 | -69.67 |
| 2025-09-11 | -70.53 |
| 2025-09-10 | -70.75 |
| 2025-09-09 | -70.83 |
| 2025-09-08 | -71.57 |
| 2025-09-05 | -71.83 |
| 2025-09-04 | -72.47 |
| 2025-09-03 | -72.26 |
| 2025-09-02 | -72.17 |
| 2025-09-01 | -71.91 |
| 2025-08-29 | -71.96 |
| 2025-08-28 | -72.04 |
| 2025-08-27 | -71.65 |
| 2025-08-26 | -68.11 |
| 2025-08-25 | -68.02 |
| 2025-08-22 | -68.33 |
| 2025-08-21 | -68.11 |
| 2025-08-20 | -67.59 |
| 2025-08-19 | -67.46 |
| 2025-08-18 | -68.80 |
| 2025-08-15 | -70.10 |
| 2025-08-14 | -70.23 |
| 2025-08-13 | -70.79 |
| 2025-08-12 | -71.48 |
| 2025-08-11 | -71.39 |
| 2025-08-08 | -71.48 |
| 2025-08-07 | -70.83 |
| 2025-08-06 | -71.01 |
| 2025-08-05 | -70.96 |
| 2025-08-04 | -71.78 |
| 2025-08-01 | -71.91 |
| 2025-07-31 | -71.87 |
| 2025-07-30 | -69.97 |
| 2025-07-29 | -69.32 |
| 2025-07-28 | -69.32 |
| 2025-07-25 | -69.32 |
| 2025-07-24 | -69.58 |
| 2025-07-23 | -70.27 |
| 2025-07-22 | -70.31 |
| 2025-07-21 | -70.70 |
| 2025-07-18 | -70.88 |
| 2025-07-17 | -70.96 |
| 2025-07-16 | -70.75 |
| 2025-07-15 | -70.49 |
| 2025-07-14 | -70.36 |
| 2025-07-11 | -70.83 |
| 2025-07-10 | -70.57 |
| 2025-07-09 | -71.61 |
| 2025-07-08 | -71.22 |
| 2025-07-07 | -71.52 |
| 2025-07-04 | -72.09 |
| 2025-07-03 | -71.78 |
| 2025-07-02 | -71.74 |
| 2025-06-30 | -71.65 |
| 2025-06-27 | -70.79 |
| 2025-06-26 | -70.66 |
| 2025-06-25 | -70.75 |
| 2025-06-24 | -71.70 |
| 2025-06-23 | -72.30 |
| 2025-06-20 | -72.26 |
| 2025-06-19 | -72.30 |
| 2025-06-18 | -71.74 |
| 2025-06-17 | -71.14 |
| 2025-06-16 | -71.09 |
| 2025-06-13 | -71.48 |
| 2025-06-12 | -71.22 |
| 2025-06-11 | -71.22 |
| 2025-06-10 | -71.52 |
| 2025-06-09 | -72.39 |
| 2025-06-06 | -73.08 |
| 2025-06-05 | -73.08 |
| 2025-06-04 | -72.95 |
| 2025-06-03 | -72.99 |
| 2025-06-02 | -72.82 |
| 2025-05-30 | -72.53 |
| 2025-05-29 | -72.45 |
| 2025-05-28 | -72.41 |
| 2025-05-27 | -72.82 |
| 2025-05-26 | -72.86 |
| 2025-05-23 | -72.74 |
| 2025-05-22 | -72.90 |
| 2025-05-21 | -72.04 |
| 2025-05-20 | -71.96 |
| 2025-05-19 | -72.20 |
| 2025-05-16 | -72.08 |
| 2025-05-15 | -71.67 |
| 2025-05-14 | -70.68 |
| 2025-05-13 | -70.64 |
| 2025-05-12 | -70.19 |
| 2025-05-09 | -72.29 |
| 2025-05-08 | -72.20 |
| 2025-05-07 | -72.70 |
| 2025-05-06 | -71.09 |
| 2025-05-02 | -70.85 |
| 2025-04-30 | -71.50 |
| 2025-04-29 | -71.63 |
| 2025-04-28 | -71.63 |
| 2025-04-25 | -71.22 |
| 2025-04-24 | -71.05 |
| 2025-04-23 | -71.18 |
| 2025-04-22 | -71.30 |
| 2025-04-17 | -71.59 |
| 2025-04-16 | -72.41 |
| 2025-04-15 | -72.12 |
| 2025-04-14 | -71.38 |
| 2025-04-11 | -71.50 |
| 2025-04-10 | -71.38 |
| 2025-04-09 | -72.12 |
| 2025-04-08 | -72.90 |
| 2025-04-07 | -74.59 |
| 2025-04-03 | -71.05 |
| 2025-04-02 | -71.42 |
| 2025-04-01 | -71.55 |
| 2025-03-31 | -71.67 |
| 2025-03-28 | -71.13 |
| 2025-03-27 | -73.44 |
| 2025-03-26 | -73.68 |
| 2025-03-25 | -74.51 |
| 2025-03-24 | -74.26 |
| 2025-03-21 | -74.63 |
| 2025-03-20 | -73.60 |
| 2025-03-19 | -72.57 |
| 2025-03-18 | -72.70 |
| 2025-03-17 | -72.98 |
| 2025-03-14 | -74.88 |
| 2025-03-13 | -75.66 |
| 2025-03-12 | -74.92 |
| 2025-03-11 | -74.59 |
| 2025-03-10 | -73.77 |
| 2025-03-07 | -74.34 |
| 2025-03-06 | -74.01 |
| 2025-03-05 | -75.21 |
| 2025-03-04 | -75.45 |
| 2025-03-03 | -74.79 |
| 2025-02-28 | -76.69 |
| 2025-02-27 | -76.40 |
| 2025-02-26 | -77.63 |
| 2025-02-25 | -78.70 |
| 2025-02-24 | -78.29 |
| 2025-02-21 | -78.82 |
| 2025-02-20 | -79.15 |
| 2025-02-19 | -78.86 |
| 2025-02-18 | -79.19 |
| 2025-02-17 | -79.11 |
| 2025-02-14 | -78.91 |
| 2025-02-13 | -79.03 |
| 2025-02-12 | -78.12 |
| 2025-02-11 | -79.36 |
| 2025-02-10 | -78.74 |
| 2025-02-07 | -78.86 |
| 2025-02-06 | -79.03 |
| 2025-02-05 | -79.07 |
| 2025-02-04 | -78.74 |
| 2025-02-03 | -79.15 |
| 2025-01-28 | -79.19 |
| 2025-01-27 | -78.37 |
| 2025-01-24 | -78.78 |
| 2025-01-23 | -78.66 |
| 2025-01-22 | -78.54 |
| 2025-01-21 | -77.80 |
| 2025-01-20 | -79.15 |
| 2025-01-17 | -79.23 |
| 2025-01-16 | -78.74 |
| 2025-01-15 | -79.60 |
| 2025-01-14 | -79.19 |
| 2025-01-13 | -78.91 |
| 2025-01-10 | -78.45 |
| 2025-01-09 | -79.52 |
| 2025-01-08 | -79.23 |
| 2025-01-07 | -79.03 |
| 2025-01-06 | -78.91 |
| 2025-01-03 | -78.54 |
| 2025-01-02 | -77.96 |
| 2024-12-31 | -77.30 |
| 2024-12-30 | -77.26 |
| 2024-12-27 | -77.18 |
| 2024-12-24 | -77.10 |
| 2024-12-23 | -77.34 |
| 2024-12-20 | -78.25 |
| 2024-12-19 | -78.21 |
| 2024-12-18 | -77.59 |
| 2024-12-17 | -77.88 |
| 2024-12-16 | -77.84 |
| 2024-12-13 | -77.67 |
| 2024-12-12 | -76.97 |
| 2024-12-11 | -77.43 |
| 2024-12-10 | -77.47 |
| 2024-12-09 | -75.90 |
| 2024-12-06 | -76.60 |
| 2024-12-05 | -77.10 |
| 2024-12-04 | -76.73 |
| 2024-12-03 | -76.48 |
| 2024-12-02 | -76.48 |
| 2024-11-29 | -76.77 |
| 2024-11-28 | -77.22 |
| 2024-11-27 | -76.81 |
| 2024-11-26 | -77.59 |
| 2024-11-25 | -77.55 |
| 2024-11-22 | -77.55 |
| 2024-11-21 | -76.64 |
| 2024-11-20 | -76.52 |
| 2024-11-19 | -76.73 |
| 2024-11-18 | -78.08 |
| 2024-11-15 | -78.33 |
| 2024-11-14 | -78.12 |
| 2024-11-13 | -77.63 |
| 2024-11-12 | -77.43 |
| 2024-11-11 | -76.56 |
| 2024-11-08 | -75.45 |
| 2024-11-07 | -74.59 |
| 2024-11-06 | -75.70 |
| 2024-11-05 | -75.37 |
| 2024-11-04 | -76.15 |
| 2024-11-01 | -75.58 |
| 2024-10-31 | -75.86 |
| 2024-10-30 | -76.19 |
| 2024-10-29 | -76.07 |
| 2024-10-28 | -75.74 |
| 2024-10-25 | -76.48 |
| 2024-10-24 | -77.06 |
| 2024-10-23 | -76.36 |
| 2024-10-22 | -76.40 |
| 2024-10-21 | -76.52 |
| 2024-10-18 | -75.70 |
| 2024-10-17 | -76.97 |
| 2024-10-16 | -75.53 |
| 2024-10-15 | -76.85 |
| 2024-10-14 | -74.67 |
| 2024-10-10 | -73.68 |
| 2024-10-09 | -74.01 |
| 2024-10-08 | -72.12 |
| 2024-10-07 | -67.10 |
| 2024-10-04 | -69.24 |
| 2024-10-03 | -68.95 |
| 2024-10-02 | -66.98 |
| 2024-09-30 | -73.23 |
| 2024-09-27 | -75.25 |
| 2024-09-26 | -77.75 |
| 2024-09-25 | -80.72 |
| 2024-09-24 | -80.67 |
| 2024-09-23 | -81.78 |
| 2024-09-20 | -81.78 |
| 2024-09-19 | -82.24 |
| 2024-09-17 | -83.10 |
| 2024-09-16 | -83.22 |
| 2024-09-13 | -82.44 |
| 2024-09-12 | -82.32 |
| 2024-09-11 | -82.61 |
| 2024-09-10 | -82.52 |
| 2024-09-09 | -82.32 |
| 2024-09-05 | -81.99 |
| 2024-09-04 | -81.87 |
| 2024-09-03 | -82.03 |
| 2024-09-02 | -82.89 |
| 2024-08-30 | -81.62 |
| 2024-08-29 | -82.98 |
| 2024-08-28 | -83.18 |
| 2024-08-27 | -82.57 |
| 2024-08-26 | -82.15 |
| 2024-08-23 | -82.48 |
| 2024-08-22 | -82.94 |
| 2024-08-21 | -81.95 |
| 2024-08-20 | -81.62 |
| 2024-08-19 | -81.46 |
| 2024-08-16 | -82.03 |
| 2024-08-15 | -81.95 |
| 2024-08-14 | -81.87 |
| 2024-08-13 | -81.74 |
| 2024-08-12 | -80.72 |
| 2024-08-09 | -80.43 |
| 2024-08-08 | -81.04 |
| 2024-08-07 | -81.21 |
| 2024-08-06 | -81.13 |
| 2024-08-05 | -81.41 |
| 2024-08-02 | -81.33 |
| 2024-08-01 | -81.17 |
| 2024-07-31 | -80.63 |
| 2024-07-30 | -81.37 |
| 2024-07-29 | -81.09 |
| 2024-07-26 | -80.72 |
| 2024-07-25 | -80.80 |
| 2024-07-24 | -80.67 |
| 2024-07-23 | -80.43 |
| 2024-07-22 | -80.10 |
| 2024-07-19 | -79.97 |
| 2024-07-18 | -79.19 |
| 2024-07-17 | -79.15 |
| 2024-07-16 | -79.40 |
| 2024-07-15 | -79.32 |
| 2024-07-12 | -78.95 |
| 2024-07-11 | -79.60 |
| 2024-07-10 | -80.88 |
| 2024-07-09 | -80.96 |
| 2024-07-08 | -80.96 |
| 2024-07-05 | -80.34 |
| 2024-07-04 | -79.65 |
| 2024-07-03 | -79.11 |
| 2024-07-02 | -79.73 |
| 2024-06-28 | -80.18 |
| 2024-06-27 | -79.93 |
| 2024-06-26 | -79.40 |
| 2024-06-25 | -79.32 |
| 2024-06-24 | -79.60 |
| 2024-06-21 | -79.19 |
| 2024-06-20 | -79.36 |
| 2024-06-19 | -78.49 |
| 2024-06-18 | -79.40 |
| 2024-06-17 | -79.28 |
| 2024-06-14 | -78.70 |
| 2024-06-13 | -79.23 |
| 2024-06-12 | -79.33 |
| 2024-06-11 | -78.67 |
| 2024-06-07 | -78.44 |
| 2024-06-06 | -78.02 |
| 2024-06-05 | -77.55 |
| 2024-06-04 | -77.17 |
| 2024-06-03 | -77.98 |
| 2024-05-31 | -78.02 |
| 2024-05-30 | -77.25 |
| 2024-05-29 | -76.59 |
| 2024-05-28 | -75.51 |
| 2024-05-27 | -75.35 |
| 2024-05-24 | -75.51 |
| 2024-05-23 | -73.30 |
| 2024-05-22 | -72.57 |
| 2024-05-21 | -74.50 |
| 2024-05-20 | -74.15 |
| 2024-05-17 | -73.65 |
| 2024-05-16 | -76.01 |
| 2024-05-14 | -77.32 |
| 2024-05-13 | -76.82 |
| 2024-05-10 | -76.82 |
| 2024-05-09 | -77.90 |
| 2024-05-08 | -78.83 |
| 2024-05-07 | -77.55 |
| 2024-05-06 | -77.52 |
| 2024-05-03 | -76.51 |
| 2024-05-02 | -76.94 |
| 2024-04-30 | -79.60 |
| 2024-04-29 | -78.95 |
| 2024-04-26 | -81.03 |
| 2024-04-25 | -81.88 |
| 2024-04-24 | -82.04 |
| 2024-04-23 | -82.77 |
| 2024-04-22 | -82.77 |
| 2024-04-19 | -82.85 |
| 2024-04-18 | -83.39 |
| 2024-04-17 | -83.19 |
| 2024-04-16 | -83.00 |
| 2024-04-15 | -82.58 |
| 2024-04-12 | -82.38 |
| 2024-04-11 | -81.57 |
| 2024-04-10 | -81.19 |
| 2024-04-09 | -81.22 |
| 2024-04-08 | -81.07 |
| 2024-04-05 | -81.73 |
| 2024-04-03 | -80.92 |
| 2024-04-02 | -81.03 |
| 2024-03-28 | -80.64 |
| 2024-03-27 | -79.64 |
| 2024-03-26 | -78.67 |
| 2024-03-25 | -78.87 |
| 2024-03-22 | -79.22 |
| 2024-03-21 | -78.33 |
| 2024-03-20 | -78.64 |
| 2024-03-19 | -78.87 |
| 2024-03-18 | -78.10 |
| 2024-03-15 | -77.82 |
| 2024-03-14 | -77.48 |
| 2024-03-13 | -77.21 |
| 2024-03-12 | -76.82 |
| 2024-03-11 | -78.71 |
| 2024-03-08 | -78.52 |
| 2024-03-07 | -78.91 |
| 2024-03-06 | -78.10 |
| 2024-03-05 | -78.33 |
| 2024-03-04 | -77.79 |
| 2024-03-01 | -76.90 |
| 2024-02-29 | -76.86 |
| 2024-02-28 | -77.28 |
| 2024-02-27 | -75.70 |
| 2024-02-26 | -75.51 |
| 2024-02-23 | -76.74 |
| 2024-02-22 | -76.97 |
| 2024-02-21 | -77.32 |
| 2024-02-20 | -77.86 |
| 2024-02-19 | -77.90 |
| 2024-02-16 | -76.55 |
| 2024-02-15 | -78.40 |
| 2024-02-14 | -78.40 |
| 2024-02-09 | -79.52 |
| 2024-02-08 | -78.06 |
| 2024-02-07 | -78.33 |
| 2024-02-06 | -78.40 |
| 2024-02-05 | -80.37 |
| 2024-02-02 | -80.34 |
| 2024-02-01 | -80.34 |
| 2024-01-31 | -80.14 |
| 2024-01-30 | -79.33 |
| 2024-01-29 | -78.52 |
| 2024-01-26 | -78.60 |
| 2024-01-25 | -77.75 |
| 2024-01-24 | -79.29 |
| 2024-01-23 | -80.45 |
| 2024-01-22 | -81.53 |
| 2024-01-19 | -80.41 |
| 2024-01-18 | -79.76 |
| 2024-01-17 | -79.87 |
| 2024-01-16 | -78.52 |
| 2024-01-15 | -77.52 |
| 2024-01-12 | -77.01 |
| 2024-01-11 | -76.28 |
| 2024-01-10 | -76.43 |
| 2024-01-09 | -76.16 |
| 2024-01-08 | -76.40 |
| 2024-01-05 | -75.74 |
| 2024-01-04 | -75.70 |
| 2024-01-03 | -75.08 |
| 2024-01-02 | -74.81 |
| 2023-12-29 | -73.92 |
| 2023-12-28 | -74.81 |
| 2023-12-27 | -76.55 |
| 2023-12-22 | -76.36 |
| 2023-12-21 | -74.81 |
| 2023-12-20 | -75.16 |
| 2023-12-19 | -76.40 |
| 2023-12-18 | -73.27 |
| 2023-12-15 | -73.00 |
| 2023-12-14 | -73.92 |
| 2023-12-13 | -74.39 |
| 2023-12-12 | -74.00 |
| 2023-12-11 | -74.97 |
| 2023-12-08 | -74.73 |
| 2023-12-07 | -74.23 |
| 2023-12-06 | -73.92 |
| 2023-12-05 | -74.04 |
| 2023-12-04 | -73.07 |
| 2023-12-01 | -72.57 |
| 2023-11-30 | -71.49 |
| 2023-11-29 | -71.49 |
| 2023-11-28 | -69.60 |
| 2023-11-27 | -68.94 |
| 2023-11-24 | -67.74 |
| 2023-11-23 | -66.78 |
| 2023-11-22 | -70.37 |
| 2023-11-21 | -71.03 |
| 2023-11-20 | -71.57 |
| 2023-11-17 | -72.42 |
| 2023-11-16 | -71.10 |
| 2023-11-15 | -71.49 |
| 2023-11-14 | -73.27 |
| 2023-11-13 | -73.69 |
| 2023-11-10 | -73.19 |
| 2023-11-09 | -72.34 |
| 2023-11-08 | -70.06 |
| 2023-11-07 | -72.49 |
| 2023-11-06 | -71.45 |
| 2023-11-03 | -72.84 |
| 2023-11-02 | -73.61 |
| 2023-11-01 | -73.54 |
| 2023-10-31 | -73.58 |
| 2023-10-30 | -72.45 |
| 2023-10-27 | -72.57 |
| 2023-10-26 | -74.00 |
| 2023-10-25 | -73.50 |
| 2023-10-24 | -73.42 |
| 2023-10-20 | -72.84 |
| 2023-10-19 | -73.50 |
| 2023-10-18 | -73.00 |
| 2023-10-17 | -72.34 |
| 2023-10-16 | -72.80 |
| 2023-10-13 | -72.18 |
| 2023-10-12 | -71.26 |
| 2023-10-11 | -71.30 |
| 2023-10-10 | -71.99 |
| 2023-10-09 | -70.68 |
| 2023-10-06 | -70.21 |
| 2023-10-05 | -71.06 |
| 2023-10-04 | -71.45 |
| 2023-10-03 | -70.99 |
| 2023-09-29 | -68.78 |
| 2023-09-28 | -69.75 |
| 2023-09-27 | -68.71 |
| 2023-09-26 | -68.32 |
| 2023-09-25 | -68.28 |
| 2023-09-22 | -66.85 |
| 2023-09-21 | -68.94 |
| 2023-09-20 | -67.93 |
| 2023-09-19 | -66.97 |
| 2023-09-18 | -65.77 |
| 2023-09-15 | -64.92 |
| 2023-09-14 | -64.26 |
| 2023-09-13 | -62.02 |
| 2023-09-12 | -61.68 |
| 2023-09-11 | -62.53 |
| 2023-09-07 | -61.64 |
| 2023-09-06 | -60.83 |
| 2023-09-05 | -62.99 |
| 2023-09-04 | -63.72 |
| 2023-08-31 | -65.15 |
| 2023-08-30 | -64.38 |
| 2023-08-29 | -63.49 |
| 2023-08-28 | -66.78 |
| 2023-08-25 | -67.28 |
| 2023-08-24 | -68.94 |
| 2023-08-23 | -71.88 |
| 2023-08-22 | -71.91 |
| 2023-08-21 | -72.73 |
| 2023-08-18 | -72.53 |
| 2023-08-17 | -73.03 |
| 2023-08-16 | -72.18 |
| 2023-08-15 | -73.03 |
| 2023-08-14 | -73.96 |
| 2023-08-11 | -71.18 |
| 2023-08-10 | -70.45 |
| 2023-08-09 | -69.13 |
| 2023-08-08 | -68.63 |
| 2023-08-07 | -65.27 |
| 2023-08-04 | -62.53 |
| 2023-08-03 | -62.68 |
| 2023-08-02 | -61.71 |
| 2023-08-01 | -67.55 |
| 2023-07-31 | -66.08 |
| 2023-07-28 | -63.11 |
| 2023-07-27 | -63.45 |
| 2023-07-26 | -66.58 |
| 2023-07-25 | -63.80 |
| 2023-07-24 | -71.37 |
| 2023-07-21 | -65.15 |
| 2023-07-20 | -64.26 |
| 2023-07-19 | -65.54 |
| 2023-07-18 | -66.58 |
| 2023-07-14 | -63.03 |
| 2023-07-13 | -62.06 |
| 2023-07-12 | -64.11 |
| 2023-07-11 | -63.88 |
| 2023-07-10 | -63.61 |
| 2023-07-07 | -63.41 |
| 2023-07-06 | -62.76 |
| 2023-07-05 | -62.02 |
| 2023-07-04 | -60.29 |
| 2023-07-03 | -59.98 |
| 2023-06-30 | -60.90 |
| 2023-06-29 | -61.83 |
| 2023-06-28 | -59.74 |
| 2023-06-27 | -60.29 |
| 2023-06-26 | -64.30 |
| 2023-06-23 | -63.92 |
| 2023-06-21 | -63.11 |
| 2023-06-20 | -61.83 |
| 2023-06-19 | -58.97 |
| 2023-06-16 | -57.58 |
| 2023-06-15 | -59.28 |
| 2023-06-14 | -61.29 |
| 2023-06-13 | -60.36 |
| 2023-06-12 | -61.75 |
| 2023-06-09 | -61.29 |
| 2023-06-08 | -60.67 |
| 2023-06-07 | -62.29 |
| 2023-06-06 | -62.26 |
| 2023-06-05 | -64.73 |
| 2023-06-02 | -63.34 |
| 2023-06-01 | -67.55 |
| 2023-05-31 | -66.45 |
| 2023-05-30 | -65.56 |
| 2023-05-29 | -66.56 |
| 2023-05-25 | -66.22 |
| 2023-05-24 | -65.78 |
| 2023-05-23 | -64.46 |
| 2023-05-22 | -63.50 |
| 2023-05-19 | -63.39 |
| 2023-05-18 | -62.65 |
| 2023-05-17 | -62.95 |
| 2023-05-16 | -59.85 |
| 2023-05-15 | -59.04 |
| 2023-05-12 | -59.48 |
| 2023-05-11 | -58.16 |
| 2023-05-10 | -57.20 |
| 2023-05-09 | -56.91 |
| 2023-05-08 | -56.17 |
| 2023-05-05 | -55.43 |
| 2023-05-04 | -56.83 |
| 2023-05-03 | -57.57 |
| 2023-05-02 | -56.98 |
| 2023-04-28 | -54.92 |
| 2023-04-27 | -54.70 |
| 2023-04-26 | -52.85 |
| 2023-04-25 | -53.81 |
| 2023-04-24 | -52.19 |
| 2023-04-21 | -51.23 |
| 2023-04-20 | -48.88 |
| 2023-04-19 | -48.73 |
| 2023-04-18 | -45.93 |
| 2023-04-17 | -44.38 |
| 2023-04-14 | -45.12 |
| 2023-04-13 | -45.19 |
| 2023-04-12 | -45.56 |
| 2023-04-11 | -47.26 |
| 2023-04-06 | -52.71 |
| 2023-04-04 | -51.68 |
| 2023-04-03 | -49.61 |
| 2023-03-31 | -49.98 |
| 2023-03-30 | -46.81 |
| 2023-03-29 | -50.50 |
| 2023-03-28 | -53.59 |
| 2023-03-27 | -54.70 |
| 2023-03-24 | -52.49 |
| 2023-03-23 | -50.06 |
| 2023-03-22 | -50.87 |
| 2023-03-21 | -52.27 |
| 2023-03-20 | -53.00 |
| 2023-03-17 | -50.64 |
| 2023-03-16 | -52.78 |
| 2023-03-15 | -52.49 |
| 2023-03-14 | -54.55 |
| 2023-03-13 | -51.97 |
| 2023-03-10 | -50.64 |
| 2023-03-09 | -48.66 |
| 2023-03-08 | -47.55 |
| 2023-03-07 | -43.50 |
| 2023-03-06 | -42.54 |
| 2023-03-03 | -40.92 |
| 2023-03-02 | -42.54 |
| 2023-03-01 | -41.66 |
| 2023-02-28 | -46.45 |
| 2023-02-27 | -43.87 |
| 2023-02-24 | -44.38 |
| 2023-02-23 | -41.44 |
| 2023-02-22 | -40.55 |
| 2023-02-21 | -38.71 |
| 2023-02-20 | -38.42 |
| 2023-02-17 | -40.48 |
| 2023-02-16 | -39.01 |
| 2023-02-15 | -40.18 |
| 2023-02-14 | -36.57 |
| 2023-02-13 | -37.61 |
| 2023-02-10 | -39.52 |
| 2023-02-09 | -34.88 |
| 2023-02-08 | -35.62 |
| 2023-02-07 | -34.29 |
| 2023-02-06 | -34.59 |
| 2023-02-03 | -30.31 |
| 2023-02-02 | -24.86 |
| 2023-02-01 | -20.07 |
| 2023-01-31 | -21.92 |
| 2023-01-30 | -20.99 |
| 2023-01-27 | -16.02 |
| 2023-01-26 | -17.68 |
| 2023-01-20 | -22.47 |
| 2023-01-19 | -25.23 |
| 2023-01-18 | -29.87 |
| 2023-01-17 | -25.78 |
| 2023-01-16 | -24.86 |
| 2023-01-13 | -24.49 |
| 2023-01-12 | -26.15 |
| 2023-01-11 | -21.18 |
| 2023-01-10 | -23.57 |
| 2023-01-09 | -23.39 |
| 2023-01-06 | -19.15 |
| 2023-01-05 | -21.18 |
| 2023-01-04 | -20.26 |
| 2023-01-03 | -28.62 |
| 2022-12-30 | -28.40 |
| 2022-12-29 | -30.53 |
| 2022-12-28 | -29.21 |
| 2022-12-23 | -28.40 |
| 2022-12-22 | -28.77 |
| 2022-12-21 | -31.57 |
| 2022-12-20 | -31.93 |
| 2022-12-19 | -26.15 |
| 2022-12-16 | -26.48 |
| 2022-12-15 | -31.20 |
| 2022-12-14 | -30.17 |
| 2022-12-13 | -25.60 |
| 2022-12-12 | -26.78 |
| 2022-12-09 | -11.79 |
| 2022-12-08 | -19.71 |
| 2022-12-07 | -24.49 |
| 2022-12-06 | -15.65 |
| 2022-12-05 | -18.60 |
| 2022-12-02 | -31.05 |
| 2022-12-01 | -27.81 |
| 2022-11-30 | -29.58 |
| 2022-11-29 | -28.91 |
| 2022-11-28 | -37.46 |
| 2022-11-25 | -29.87 |
| 2022-11-24 | -35.69 |
| 2022-11-23 | -42.17 |
| 2022-11-22 | -42.10 |
| 2022-11-21 | -38.78 |
| 2022-11-18 | -37.16 |
| 2022-11-17 | -34.14 |
| 2022-11-16 | -36.72 |
| 2022-11-15 | -27.29 |
| 2022-11-14 | -38.49 |
| 2022-11-11 | -51.45 |
| 2022-11-10 | -59.85 |
| 2022-11-09 | -60.15 |
| 2022-11-08 | -61.84 |
| 2022-11-07 | -61.25 |
| 2022-11-04 | -64.64 |
| 2022-11-03 | -69.36 |
| 2022-11-02 | -69.80 |
| 2022-11-01 | -73.08 |
| 2022-10-31 | -74.73 |
| 2022-10-28 | -72.82 |
| 2022-10-27 | -70.20 |
| 2022-10-26 | -68.80 |
| 2022-10-25 | -69.58 |
| 2022-10-24 | -69.98 |
| 2022-10-21 | -65.01 |
| 2022-10-20 | -66.08 |
| 2022-10-19 | -64.71 |
| 2022-10-18 | -64.64 |
| 2022-10-17 | -63.50 |
| 2022-10-14 | -64.83 |
| 2022-10-13 | -66.70 |
| 2022-10-12 | -61.25 |
| 2022-10-11 | -59.26 |
| 2022-10-10 | -57.42 |
| 2022-10-07 | -56.69 |
| 2022-10-06 | -55.14 |
| 2022-10-05 | -54.40 |
| 2022-10-03 | -53.96 |
| 2022-09-30 | -57.42 |
| 2022-09-29 | -57.20 |
| 2022-09-28 | -53.89 |
| 2022-09-27 | -47.70 |
| 2022-09-26 | -49.10 |
| 2022-09-23 | -49.91 |
| 2022-09-22 | -48.43 |
| 2022-09-21 | -48.21 |
| 2022-09-20 | -45.78 |
| 2022-09-19 | -45.71 |
| 2022-09-16 | -41.66 |
| 2022-09-15 | -40.11 |
| 2022-09-14 | -43.28 |
| 2022-09-13 | -42.10 |
| 2022-09-09 | -41.07 |
| 2022-09-08 | -46.67 |
| 2022-09-07 | -44.90 |
| 2022-09-06 | -44.46 |
| 2022-09-05 | -49.39 |
| 2022-09-02 | -48.73 |
| 2022-09-01 | -41.88 |
| 2022-08-31 | -42.69 |
| 2022-08-30 | -44.01 |
| 2022-08-29 | -42.10 |
| 2022-08-26 | -40.77 |
| 2022-08-25 | -42.69 |
| 2022-08-24 | -44.75 |
| 2022-08-23 | -42.10 |
| 2022-08-22 | -41.14 |
| 2022-08-19 | -43.35 |
| 2022-08-18 | -44.53 |
| 2022-08-17 | -43.87 |
| 2022-08-16 | -41.36 |
| 2022-08-15 | -49.02 |
| 2022-08-12 | -46.37 |
| 2022-08-11 | -47.85 |
| 2022-08-10 | -49.02 |
| 2022-08-09 | -45.86 |
| 2022-08-08 | -47.99 |
| 2022-08-05 | -45.93 |
| 2022-08-04 | -47.85 |
| 2022-08-03 | -48.36 |
| 2022-08-02 | -46.37 |
| 2022-08-01 | -42.03 |
| 2022-07-29 | -35.62 |
| 2022-07-28 | -31.64 |
| 2022-07-27 | -35.76 |
| 2022-07-26 | -17.68 |
| 2022-07-25 | -23.57 |
| 2022-07-22 | -25.05 |
| 2022-07-21 | -24.13 |
| 2022-07-20 | -16.76 |
| 2022-07-19 | -15.84 |
| 2022-07-18 | -10.68 |
| 2022-07-15 | -16.02 |
| 2022-07-14 | -8.84 |
| 2022-07-13 | -6.81 |
| 2022-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy