Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-04 | 16.55 |
| 2025-09-03 | 16.55 |
| 2025-09-02 | 18.80 |
| 2025-09-01 | 22.68 |
| 2025-08-29 | 26.01 |
| 2025-08-28 | 22.74 |
| 2025-08-27 | 20.43 |
| 2025-08-26 | 26.49 |
| 2025-08-25 | 28.59 |
| 2025-08-22 | 25.87 |
| 2025-08-21 | 26.08 |
| 2025-08-20 | 20.43 |
| 2025-08-19 | 23.49 |
| 2025-08-18 | 23.36 |
| 2025-08-15 | 26.55 |
| 2025-08-14 | 20.97 |
| 2025-08-13 | 19.68 |
| 2025-08-12 | 20.77 |
| 2025-08-11 | 17.71 |
| 2025-08-08 | 16.82 |
| 2025-08-07 | 17.50 |
| 2025-08-06 | 11.58 |
| 2025-08-05 | 10.50 |
| 2025-08-04 | 8.18 |
| 2025-08-01 | 7.50 |
| 2025-07-31 | 7.64 |
| 2025-07-30 | 14.31 |
| 2025-07-29 | 15.94 |
| 2025-07-28 | 13.35 |
| 2025-07-25 | 14.44 |
| 2025-07-24 | 17.57 |
| 2025-07-23 | 13.49 |
| 2025-07-22 | 17.98 |
| 2025-07-21 | 16.21 |
| 2025-07-18 | 11.72 |
| 2025-07-17 | 11.45 |
| 2025-07-16 | 11.04 |
| 2025-07-15 | 14.31 |
| 2025-07-14 | 17.71 |
| 2025-07-11 | 15.67 |
| 2025-07-10 | 16.08 |
| 2025-07-09 | 13.22 |
| 2025-07-08 | 12.40 |
| 2025-07-07 | 12.40 |
| 2025-07-04 | 14.31 |
| 2025-07-03 | 12.13 |
| 2025-07-02 | 10.09 |
| 2025-06-30 | 8.05 |
| 2025-06-27 | 9.95 |
| 2025-06-26 | 10.77 |
| 2025-06-25 | 10.36 |
| 2025-06-24 | 9.54 |
| 2025-06-23 | 9.82 |
| 2025-06-20 | 9.95 |
| 2025-06-19 | 10.63 |
| 2025-06-18 | 11.58 |
| 2025-06-17 | 14.44 |
| 2025-06-16 | 14.85 |
| 2025-06-13 | 13.76 |
| 2025-06-12 | 12.54 |
| 2025-06-11 | 10.36 |
| 2025-06-10 | 5.46 |
| 2025-06-09 | 1.51 |
| 2025-06-06 | 2.33 |
| 2025-06-05 | 0.29 |
| 2025-06-04 | -1.34 |
| 2025-06-03 | -4.20 |
| 2025-06-02 | -6.92 |
| 2025-05-30 | -4.20 |
| 2025-05-29 | -5.70 |
| 2025-05-28 | -7.19 |
| 2025-05-27 | -7.87 |
| 2025-05-26 | -7.06 |
| 2025-05-23 | -7.18 |
| 2025-05-22 | -5.56 |
| 2025-05-21 | -4.81 |
| 2025-05-20 | -5.81 |
| 2025-05-19 | -5.68 |
| 2025-05-16 | -6.56 |
| 2025-05-15 | -4.18 |
| 2025-05-14 | -3.43 |
| 2025-05-13 | -3.56 |
| 2025-05-12 | -1.93 |
| 2025-05-09 | -3.81 |
| 2025-05-08 | 2.95 |
| 2025-05-07 | 3.20 |
| 2025-05-06 | 2.70 |
| 2025-05-02 | 2.20 |
| 2025-04-30 | 1.45 |
| 2025-04-29 | 0.95 |
| 2025-04-28 | 1.45 |
| 2025-04-25 | 2.57 |
| 2025-04-24 | 3.32 |
| 2025-04-23 | 2.20 |
| 2025-04-22 | 6.70 |
| 2025-04-17 | 5.33 |
| 2025-04-16 | 4.83 |
| 2025-04-15 | 4.83 |
| 2025-04-14 | 6.83 |
| 2025-04-11 | 5.83 |
| 2025-04-10 | 4.58 |
| 2025-04-09 | 4.07 |
| 2025-04-08 | -0.55 |
| 2025-04-07 | -7.31 |
| 2025-04-03 | 7.58 |
| 2025-04-02 | 1.95 |
| 2025-04-01 | 2.70 |
| 2025-03-31 | 1.32 |
| 2025-03-28 | 1.95 |
| 2025-03-27 | 3.70 |
| 2025-03-26 | 1.57 |
| 2025-03-25 | -1.43 |
| 2025-03-24 | -2.05 |
| 2025-03-21 | -1.55 |
| 2025-03-20 | 2.32 |
| 2025-03-19 | 3.82 |
| 2025-03-18 | 4.95 |
| 2025-03-17 | 2.07 |
| 2025-03-14 | -0.05 |
| 2025-03-13 | -3.56 |
| 2025-03-12 | -0.93 |
| 2025-03-11 | -3.81 |
| 2025-03-10 | -0.93 |
| 2025-03-07 | -2.43 |
| 2025-03-06 | -0.43 |
| 2025-03-05 | -2.43 |
| 2025-03-04 | -4.06 |
| 2025-03-03 | -2.93 |
| 2025-02-28 | -3.43 |
| 2025-02-27 | -0.30 |
| 2025-02-26 | -1.55 |
| 2025-02-25 | -7.18 |
| 2025-02-24 | -6.81 |
| 2025-02-21 | -8.31 |
| 2025-02-20 | -12.06 |
| 2025-02-19 | -10.44 |
| 2025-02-18 | -12.81 |
| 2025-02-17 | -10.44 |
| 2025-02-14 | -9.94 |
| 2025-02-13 | -12.69 |
| 2025-02-12 | -14.19 |
| 2025-02-11 | -16.69 |
| 2025-02-10 | -16.56 |
| 2025-02-07 | -20.82 |
| 2025-02-06 | -21.19 |
| 2025-02-05 | -21.32 |
| 2025-02-04 | -22.19 |
| 2025-02-03 | -21.94 |
| 2025-01-28 | -20.07 |
| 2025-01-27 | -19.82 |
| 2025-01-24 | -21.94 |
| 2025-01-23 | -23.19 |
| 2025-01-22 | -23.44 |
| 2025-01-21 | -21.69 |
| 2025-01-20 | -22.57 |
| 2025-01-17 | -22.69 |
| 2025-01-16 | -24.07 |
| 2025-01-15 | -24.07 |
| 2025-01-14 | -24.70 |
| 2025-01-13 | -26.32 |
| 2025-01-10 | -26.07 |
| 2025-01-09 | -25.57 |
| 2025-01-08 | -24.57 |
| 2025-01-07 | -24.45 |
| 2025-01-06 | -24.07 |
| 2025-01-03 | -23.57 |
| 2025-01-02 | -24.95 |
| 2024-12-31 | -18.32 |
| 2024-12-30 | -21.82 |
| 2024-12-27 | -20.69 |
| 2024-12-24 | -20.07 |
| 2024-12-23 | -22.57 |
| 2024-12-20 | -22.69 |
| 2024-12-19 | -22.94 |
| 2024-12-18 | -24.32 |
| 2024-12-17 | -25.32 |
| 2024-12-16 | -24.32 |
| 2024-12-13 | -21.44 |
| 2024-12-12 | -19.57 |
| 2024-12-11 | -19.19 |
| 2024-12-10 | -17.57 |
| 2024-12-09 | -16.69 |
| 2024-12-06 | -20.19 |
| 2024-12-05 | -19.82 |
| 2024-12-04 | -17.57 |
| 2024-12-03 | -16.94 |
| 2024-12-02 | -18.94 |
| 2024-11-29 | -19.57 |
| 2024-11-28 | -19.94 |
| 2024-11-27 | -18.69 |
| 2024-11-26 | -21.44 |
| 2024-11-25 | -19.69 |
| 2024-11-22 | -20.57 |
| 2024-11-21 | -15.19 |
| 2024-11-20 | -12.44 |
| 2024-11-19 | -11.44 |
| 2024-11-18 | -10.94 |
| 2024-11-15 | -14.19 |
| 2024-11-14 | -13.56 |
| 2024-11-13 | -8.81 |
| 2024-11-12 | -6.43 |
| 2024-11-11 | -6.06 |
| 2024-11-08 | -4.06 |
| 2024-11-07 | -2.18 |
| 2024-11-06 | -4.68 |
| 2024-11-05 | -4.93 |
| 2024-11-04 | -8.68 |
| 2024-11-01 | -7.18 |
| 2024-10-31 | -8.06 |
| 2024-10-30 | -11.19 |
| 2024-10-29 | -10.44 |
| 2024-10-28 | -7.93 |
| 2024-10-25 | -10.44 |
| 2024-10-24 | -11.69 |
| 2024-10-23 | -9.94 |
| 2024-10-22 | -8.68 |
| 2024-10-21 | -8.68 |
| 2024-10-18 | -7.81 |
| 2024-10-17 | -11.31 |
| 2024-10-16 | -3.43 |
| 2024-10-15 | -4.31 |
| 2024-10-14 | -4.06 |
| 2024-10-10 | -4.56 |
| 2024-10-09 | -5.81 |
| 2024-10-08 | -1.68 |
| 2024-10-07 | 11.33 |
| 2024-10-04 | 10.70 |
| 2024-10-03 | 12.21 |
| 2024-10-02 | 18.59 |
| 2024-09-30 | 5.33 |
| 2024-09-27 | -2.68 |
| 2024-09-26 | -10.69 |
| 2024-09-25 | -20.82 |
| 2024-09-24 | -24.07 |
| 2024-09-23 | -27.70 |
| 2024-09-20 | -27.45 |
| 2024-09-19 | -29.07 |
| 2024-09-17 | -35.95 |
| 2024-09-16 | -35.70 |
| 2024-09-13 | -33.70 |
| 2024-09-12 | -34.95 |
| 2024-09-11 | -35.20 |
| 2024-09-10 | -33.08 |
| 2024-09-09 | -28.32 |
| 2024-09-05 | -24.82 |
| 2024-09-04 | -26.07 |
| 2024-09-03 | -25.95 |
| 2024-09-02 | -26.57 |
| 2024-08-30 | -21.07 |
| 2024-08-29 | -24.07 |
| 2024-08-28 | -26.70 |
| 2024-08-27 | -24.32 |
| 2024-08-26 | -20.57 |
| 2024-08-23 | -23.32 |
| 2024-08-22 | -20.82 |
| 2024-08-21 | -21.94 |
| 2024-08-20 | -21.19 |
| 2024-08-19 | -19.32 |
| 2024-08-16 | -20.44 |
| 2024-08-15 | -19.07 |
| 2024-08-14 | -19.69 |
| 2024-08-13 | -19.32 |
| 2024-08-12 | -19.57 |
| 2024-08-09 | -19.32 |
| 2024-08-08 | -20.32 |
| 2024-08-07 | -19.44 |
| 2024-08-06 | -20.94 |
| 2024-08-05 | -21.94 |
| 2024-08-02 | -22.44 |
| 2024-08-01 | -21.32 |
| 2024-07-31 | -18.07 |
| 2024-07-30 | -20.69 |
| 2024-07-29 | -17.44 |
| 2024-07-26 | -14.69 |
| 2024-07-25 | -15.44 |
| 2024-07-24 | -13.19 |
| 2024-07-23 | -12.81 |
| 2024-07-22 | -12.31 |
| 2024-07-19 | -11.19 |
| 2024-07-18 | -8.31 |
| 2024-07-17 | -7.93 |
| 2024-07-16 | -12.19 |
| 2024-07-15 | -8.18 |
| 2024-07-12 | -6.43 |
| 2024-07-11 | -7.43 |
| 2024-07-10 | -4.68 |
| 2024-07-09 | -2.81 |
| 2024-07-08 | -4.43 |
| 2024-07-05 | -4.18 |
| 2024-07-04 | -2.68 |
| 2024-07-03 | -3.06 |
| 2024-07-02 | -6.06 |
| 2024-06-28 | -9.18 |
| 2024-06-27 | -10.19 |
| 2024-06-26 | -9.56 |
| 2024-06-25 | -8.18 |
| 2024-06-24 | -8.68 |
| 2024-06-21 | -7.81 |
| 2024-06-20 | -5.43 |
| 2024-06-19 | -3.18 |
| 2024-06-18 | -4.68 |
| 2024-06-17 | -4.43 |
| 2024-06-14 | -2.30 |
| 2024-06-13 | -4.31 |
| 2024-06-12 | -5.43 |
| 2024-06-11 | -3.06 |
| 2024-06-07 | -6.56 |
| 2024-06-06 | -2.43 |
| 2024-06-05 | -2.43 |
| 2024-06-04 | -0.30 |
| 2024-06-03 | -3.68 |
| 2024-05-31 | -1.43 |
| 2024-05-30 | 0.32 |
| 2024-05-29 | 0.32 |
| 2024-05-28 | 4.45 |
| 2024-05-27 | 3.82 |
| 2024-05-24 | 2.08 |
| 2024-05-23 | 4.87 |
| 2024-05-22 | 2.78 |
| 2024-05-21 | 4.98 |
| 2024-05-20 | 7.88 |
| 2024-05-17 | 8.00 |
| 2024-05-16 | 6.61 |
| 2024-05-14 | 5.45 |
| 2024-05-13 | 6.14 |
| 2024-05-10 | 6.84 |
| 2024-05-09 | 2.55 |
| 2024-05-08 | 2.20 |
| 2024-05-07 | 1.97 |
| 2024-05-06 | -1.74 |
| 2024-05-03 | -1.40 |
| 2024-05-02 | -5.69 |
| 2024-04-30 | -9.40 |
| 2024-04-29 | -14.50 |
| 2024-04-26 | -15.78 |
| 2024-04-25 | -22.62 |
| 2024-04-24 | -21.23 |
| 2024-04-23 | -20.42 |
| 2024-04-22 | -20.77 |
| 2024-04-19 | -22.04 |
| 2024-04-18 | -22.04 |
| 2024-04-17 | -22.39 |
| 2024-04-16 | -24.60 |
| 2024-04-15 | -25.76 |
| 2024-04-12 | -22.74 |
| 2024-04-11 | -22.04 |
| 2024-04-10 | -21.70 |
| 2024-04-09 | -21.93 |
| 2024-04-08 | -22.86 |
| 2024-04-05 | -18.56 |
| 2024-04-03 | -20.42 |
| 2024-04-02 | -21.58 |
| 2024-03-28 | -20.77 |
| 2024-03-27 | -20.77 |
| 2024-03-26 | -20.42 |
| 2024-03-25 | -21.23 |
| 2024-03-22 | -18.68 |
| 2024-03-21 | -25.29 |
| 2024-03-20 | -30.63 |
| 2024-03-19 | -32.72 |
| 2024-03-18 | -32.60 |
| 2024-03-15 | -33.76 |
| 2024-03-14 | -32.95 |
| 2024-03-13 | -32.37 |
| 2024-03-12 | -28.19 |
| 2024-03-11 | -31.79 |
| 2024-03-08 | -32.95 |
| 2024-03-07 | -33.88 |
| 2024-03-06 | -31.90 |
| 2024-03-05 | -32.83 |
| 2024-03-04 | -30.28 |
| 2024-03-01 | -28.42 |
| 2024-02-29 | -26.10 |
| 2024-02-28 | -26.45 |
| 2024-02-27 | -27.03 |
| 2024-02-26 | -26.22 |
| 2024-02-23 | -24.94 |
| 2024-02-22 | -24.02 |
| 2024-02-21 | -24.36 |
| 2024-02-20 | -26.92 |
| 2024-02-19 | -25.52 |
| 2024-02-16 | -25.06 |
| 2024-02-15 | -29.70 |
| 2024-02-14 | -29.82 |
| 2024-02-09 | -32.02 |
| 2024-02-08 | -28.42 |
| 2024-02-07 | -30.28 |
| 2024-02-06 | -22.74 |
| 2024-02-05 | -23.67 |
| 2024-02-02 | -23.32 |
| 2024-02-01 | -24.83 |
| 2024-01-31 | -24.94 |
| 2024-01-30 | -25.06 |
| 2024-01-29 | -20.42 |
| 2024-01-26 | -22.16 |
| 2024-01-25 | -20.77 |
| 2024-01-24 | -23.44 |
| 2024-01-23 | -23.78 |
| 2024-01-22 | -24.25 |
| 2024-01-19 | -17.64 |
| 2024-01-18 | -19.38 |
| 2024-01-17 | -19.72 |
| 2024-01-16 | -15.20 |
| 2024-01-15 | -14.62 |
| 2024-01-12 | -10.10 |
| 2024-01-11 | -9.98 |
| 2024-01-10 | -12.07 |
| 2024-01-09 | -13.23 |
| 2024-01-08 | -13.23 |
| 2024-01-05 | -9.86 |
| 2024-01-04 | -8.82 |
| 2024-01-03 | -9.05 |
| 2024-01-02 | -7.54 |
| 2023-12-29 | -3.48 |
| 2023-12-28 | -5.11 |
| 2023-12-27 | -10.56 |
| 2023-12-22 | -9.98 |
| 2023-12-21 | -9.86 |
| 2023-12-20 | -9.63 |
| 2023-12-19 | -10.79 |
| 2023-12-18 | -7.66 |
| 2023-12-15 | -7.31 |
| 2023-12-14 | -8.47 |
| 2023-12-13 | -9.52 |
| 2023-12-12 | -5.92 |
| 2023-12-11 | -11.14 |
| 2023-12-08 | -12.30 |
| 2023-12-07 | -11.02 |
| 2023-12-06 | -10.21 |
| 2023-12-05 | -12.76 |
| 2023-12-04 | -9.98 |
| 2023-12-01 | -7.08 |
| 2023-11-30 | -7.43 |
| 2023-11-29 | -7.66 |
| 2023-11-28 | -3.37 |
| 2023-11-27 | -0.47 |
| 2023-11-24 | 4.17 |
| 2023-11-23 | 4.98 |
| 2023-11-22 | 3.36 |
| 2023-11-21 | 4.06 |
| 2023-11-20 | 2.08 |
| 2023-11-17 | 1.62 |
| 2023-11-16 | -0.35 |
| 2023-11-15 | 3.24 |
| 2023-11-14 | -1.98 |
| 2023-11-13 | -5.92 |
| 2023-11-10 | -4.30 |
| 2023-11-09 | -1.86 |
| 2023-11-08 | 2.66 |
| 2023-11-07 | 1.50 |
| 2023-11-06 | 4.52 |
| 2023-11-03 | 0.92 |
| 2023-11-02 | 1.39 |
| 2023-11-01 | 1.27 |
| 2023-10-31 | 1.85 |
| 2023-10-30 | 4.06 |
| 2023-10-27 | 3.94 |
| 2023-10-26 | 3.59 |
| 2023-10-25 | 5.33 |
| 2023-10-24 | 1.85 |
| 2023-10-20 | 6.49 |
| 2023-10-19 | 5.56 |
| 2023-10-18 | 7.30 |
| 2023-10-17 | 9.16 |
| 2023-10-16 | 9.04 |
| 2023-10-13 | 11.48 |
| 2023-10-12 | 14.15 |
| 2023-10-11 | 10.90 |
| 2023-10-10 | 10.21 |
| 2023-10-09 | 8.00 |
| 2023-10-06 | 9.39 |
| 2023-10-05 | 6.14 |
| 2023-10-04 | 8.12 |
| 2023-10-03 | 9.86 |
| 2023-09-29 | 10.55 |
| 2023-09-28 | 9.16 |
| 2023-09-27 | 8.70 |
| 2023-09-26 | 9.39 |
| 2023-09-25 | 9.63 |
| 2023-09-22 | 16.59 |
| 2023-09-21 | 12.18 |
| 2023-09-20 | 13.57 |
| 2023-09-19 | 12.76 |
| 2023-09-18 | 11.71 |
| 2023-09-15 | 12.41 |
| 2023-09-14 | 13.11 |
| 2023-09-13 | 16.01 |
| 2023-09-12 | 17.46 |
| 2023-09-11 | 18.62 |
| 2023-09-07 | 18.62 |
| 2023-09-06 | 20.36 |
| 2023-09-05 | 21.52 |
| 2023-09-04 | 22.68 |
| 2023-08-31 | 15.77 |
| 2023-08-30 | 23.84 |
| 2023-08-29 | 24.42 |
| 2023-08-28 | 17.46 |
| 2023-08-25 | 14.85 |
| 2023-08-24 | 15.08 |
| 2023-08-23 | 12.29 |
| 2023-08-22 | 14.15 |
| 2023-08-21 | 14.38 |
| 2023-08-18 | 15.19 |
| 2023-08-17 | 17.46 |
| 2023-08-16 | 18.33 |
| 2023-08-15 | 18.04 |
| 2023-08-14 | 18.91 |
| 2023-08-11 | 22.10 |
| 2023-08-10 | 21.52 |
| 2023-08-09 | 25.00 |
| 2023-08-08 | 22.39 |
| 2023-08-07 | 26.74 |
| 2023-08-04 | 29.35 |
| 2023-08-03 | 28.19 |
| 2023-08-02 | 24.71 |
| 2023-08-01 | 24.42 |
| 2023-07-31 | 22.97 |
| 2023-07-28 | 23.55 |
| 2023-07-27 | 18.91 |
| 2023-07-26 | 18.04 |
| 2023-07-25 | 17.75 |
| 2023-07-24 | 8.12 |
| 2023-07-21 | 11.02 |
| 2023-07-20 | 11.71 |
| 2023-07-19 | 8.81 |
| 2023-07-18 | 8.70 |
| 2023-07-14 | 10.55 |
| 2023-07-13 | 10.44 |
| 2023-07-12 | 8.23 |
| 2023-07-11 | 9.16 |
| 2023-07-10 | 8.12 |
| 2023-07-07 | 5.80 |
| 2023-07-06 | 6.72 |
| 2023-07-05 | 7.77 |
| 2023-07-04 | 6.26 |
| 2023-07-03 | 5.45 |
| 2023-06-30 | 3.01 |
| 2023-06-29 | 1.16 |
| 2023-06-28 | 3.82 |
| 2023-06-27 | 6.84 |
| 2023-06-26 | 0.46 |
| 2023-06-23 | 2.66 |
| 2023-06-21 | 6.14 |
| 2023-06-20 | 9.51 |
| 2023-06-19 | 14.15 |
| 2023-06-16 | 15.43 |
| 2023-06-15 | 12.53 |
| 2023-06-14 | 12.76 |
| 2023-06-13 | 11.13 |
| 2023-06-12 | 7.88 |
| 2023-06-09 | 9.39 |
| 2023-06-08 | 10.90 |
| 2023-06-07 | 10.90 |
| 2023-06-06 | 10.32 |
| 2023-06-05 | 9.39 |
| 2023-06-02 | 9.97 |
| 2023-06-01 | 4.40 |
| 2023-05-31 | 6.61 |
| 2023-05-30 | 8.34 |
| 2023-05-29 | 8.88 |
| 2023-05-25 | 10.51 |
| 2023-05-24 | 11.05 |
| 2023-05-23 | 13.49 |
| 2023-05-22 | 13.22 |
| 2023-05-19 | 16.74 |
| 2023-05-18 | 13.22 |
| 2023-05-17 | 14.84 |
| 2023-05-16 | 17.28 |
| 2023-05-15 | 18.36 |
| 2023-05-12 | 20.80 |
| 2023-05-11 | 24.05 |
| 2023-05-10 | 26.22 |
| 2023-05-09 | 26.76 |
| 2023-05-08 | 27.57 |
| 2023-05-05 | 28.11 |
| 2023-05-04 | 26.22 |
| 2023-05-03 | 24.59 |
| 2023-05-02 | 28.11 |
| 2023-04-28 | 30.28 |
| 2023-04-27 | 29.20 |
| 2023-04-26 | 29.74 |
| 2023-04-25 | 27.84 |
| 2023-04-24 | 31.64 |
| 2023-04-21 | 31.91 |
| 2023-04-20 | 34.34 |
| 2023-04-19 | 35.16 |
| 2023-04-18 | 37.87 |
| 2023-04-17 | 40.85 |
| 2023-04-14 | 46.53 |
| 2023-04-13 | 49.51 |
| 2023-04-12 | 44.37 |
| 2023-04-11 | 41.66 |
| 2023-04-06 | 32.99 |
| 2023-04-04 | 39.76 |
| 2023-04-03 | 39.49 |
| 2023-03-31 | 39.49 |
| 2023-03-30 | 39.49 |
| 2023-03-29 | 40.57 |
| 2023-03-28 | 41.93 |
| 2023-03-27 | 41.12 |
| 2023-03-24 | 42.47 |
| 2023-03-23 | 43.28 |
| 2023-03-22 | 44.10 |
| 2023-03-21 | 40.30 |
| 2023-03-20 | 37.59 |
| 2023-03-17 | 38.41 |
| 2023-03-16 | 35.70 |
| 2023-03-15 | 32.72 |
| 2023-03-14 | 28.39 |
| 2023-03-13 | 33.53 |
| 2023-03-10 | 31.64 |
| 2023-03-09 | 36.24 |
| 2023-03-08 | 39.49 |
| 2023-03-07 | 42.20 |
| 2023-03-06 | 43.01 |
| 2023-03-03 | 44.10 |
| 2023-03-02 | 39.76 |
| 2023-03-01 | 42.20 |
| 2023-02-28 | 37.05 |
| 2023-02-27 | 36.78 |
| 2023-02-24 | 36.78 |
| 2023-02-23 | 35.16 |
| 2023-02-22 | 41.66 |
| 2023-02-21 | 44.91 |
| 2023-02-20 | 39.76 |
| 2023-02-17 | 40.30 |
| 2023-02-16 | 40.85 |
| 2023-02-15 | 41.66 |
| 2023-02-14 | 45.45 |
| 2023-02-13 | 42.74 |
| 2023-02-10 | 39.49 |
| 2023-02-09 | 40.03 |
| 2023-02-08 | 39.22 |
| 2023-02-07 | 34.62 |
| 2023-02-06 | 30.82 |
| 2023-02-03 | 34.89 |
| 2023-02-02 | 36.78 |
| 2023-02-01 | 40.85 |
| 2023-01-31 | 34.89 |
| 2023-01-30 | 33.26 |
| 2023-01-27 | 36.24 |
| 2023-01-26 | 38.68 |
| 2023-01-20 | 34.89 |
| 2023-01-19 | 31.64 |
| 2023-01-18 | 30.55 |
| 2023-01-17 | 26.22 |
| 2023-01-16 | 25.14 |
| 2023-01-13 | 26.49 |
| 2023-01-12 | 28.39 |
| 2023-01-11 | 34.07 |
| 2023-01-10 | 28.66 |
| 2023-01-09 | 32.18 |
| 2023-01-06 | 38.68 |
| 2023-01-05 | 32.45 |
| 2023-01-04 | 26.22 |
| 2023-01-03 | 24.59 |
| 2022-12-30 | 23.24 |
| 2022-12-29 | 20.80 |
| 2022-12-28 | 22.43 |
| 2022-12-23 | 24.32 |
| 2022-12-22 | 20.26 |
| 2022-12-21 | 15.66 |
| 2022-12-20 | 16.20 |
| 2022-12-19 | 19.18 |
| 2022-12-16 | 15.66 |
| 2022-12-15 | 11.86 |
| 2022-12-14 | 11.05 |
| 2022-12-13 | 10.24 |
| 2022-12-12 | 10.51 |
| 2022-12-09 | 12.68 |
| 2022-12-08 | 9.43 |
| 2022-12-07 | 4.77 |
| 2022-12-06 | 3.47 |
| 2022-12-05 | 0.22 |
| 2022-12-02 | 0.22 |
| 2022-12-01 | 2.93 |
| 2022-11-30 | -0.76 |
| 2022-11-29 | 7.58 |
| 2022-11-28 | 6.61 |
| 2022-11-25 | 7.91 |
| 2022-11-24 | 2.38 |
| 2022-11-23 | 3.14 |
| 2022-11-22 | 0.98 |
| 2022-11-21 | 0.22 |
| 2022-11-18 | 3.14 |
| 2022-11-17 | 3.58 |
| 2022-11-16 | 4.23 |
| 2022-11-15 | 3.25 |
| 2022-11-14 | -2.06 |
| 2022-11-11 | -1.84 |
| 2022-11-10 | -11.27 |
| 2022-11-09 | -9.21 |
| 2022-11-08 | -11.38 |
| 2022-11-07 | -10.94 |
| 2022-11-04 | -12.78 |
| 2022-11-03 | -21.56 |
| 2022-11-02 | -25.68 |
| 2022-11-01 | -27.95 |
| 2022-10-31 | -33.91 |
| 2022-10-28 | -26.65 |
| 2022-10-27 | -20.04 |
| 2022-10-26 | -12.03 |
| 2022-10-25 | -7.91 |
| 2022-10-24 | -8.56 |
| 2022-10-21 | 4.01 |
| 2022-10-20 | 3.03 |
| 2022-10-19 | 5.09 |
| 2022-10-18 | 6.07 |
| 2022-10-17 | 6.07 |
| 2022-10-14 | 8.34 |
| 2022-10-13 | 6.72 |
| 2022-10-12 | 8.61 |
| 2022-10-11 | 10.78 |
| 2022-10-10 | 12.41 |
| 2022-10-07 | 15.11 |
| 2022-10-06 | 16.20 |
| 2022-10-05 | 17.01 |
| 2022-10-03 | 13.49 |
| 2022-09-30 | 9.70 |
| 2022-09-29 | 8.34 |
| 2022-09-28 | 5.85 |
| 2022-09-27 | 8.23 |
| 2022-09-26 | 7.80 |
| 2022-09-23 | 9.15 |
| 2022-09-22 | 9.70 |
| 2022-09-21 | 9.70 |
| 2022-09-20 | 8.34 |
| 2022-09-19 | 6.39 |
| 2022-09-16 | 8.61 |
| 2022-09-15 | 8.61 |
| 2022-09-14 | 4.66 |
| 2022-09-13 | 3.90 |
| 2022-09-09 | 1.52 |
| 2022-09-08 | -8.23 |
| 2022-09-07 | -7.91 |
| 2022-09-06 | -8.99 |
| 2022-09-05 | -12.68 |
| 2022-09-02 | -14.30 |
| 2022-09-01 | -13.33 |
| 2022-08-31 | -14.73 |
| 2022-08-30 | -13.87 |
| 2022-08-29 | -13.33 |
| 2022-08-26 | -12.35 |
| 2022-08-25 | -24.05 |
| 2022-08-24 | -28.82 |
| 2022-08-23 | 0.11 |
| 2022-08-22 | -2.60 |
| 2022-08-19 | -5.09 |
| 2022-08-18 | -7.26 |
| 2022-08-17 | -4.44 |
| 2022-08-16 | -6.28 |
| 2022-08-15 | -7.15 |
| 2022-08-12 | -7.15 |
| 2022-08-11 | -8.13 |
| 2022-08-10 | -6.28 |
| 2022-08-09 | -4.88 |
| 2022-08-08 | -4.12 |
| 2022-08-05 | -3.36 |
| 2022-08-04 | -5.31 |
| 2022-08-03 | -5.42 |
| 2022-08-02 | -3.90 |
| 2022-08-01 | -0.33 |
| 2022-07-29 | 3.36 |
| 2022-07-28 | 5.09 |
| 2022-07-27 | 5.42 |
| 2022-07-26 | 6.28 |
| 2022-07-25 | 6.28 |
| 2022-07-22 | 1.84 |
| 2022-07-21 | 2.93 |
| 2022-07-20 | 3.79 |
| 2022-07-19 | 5.09 |
| 2022-07-18 | 2.71 |
| 2022-07-15 | -3.47 |
| 2022-07-14 | -3.03 |
| 2022-07-13 | -4.12 |
| 2022-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy